Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
29 Seconds ago
Inverse Finance (INV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $23.04 | $21.44 | $23.04 | $22.16 | $177,222 | $13,623,480 |
| Sep-24 2024 | $22.16 | $21.46 | $22.29 | $21.69 | $84,990 | $13,100,472 |
| Sep-23 2024 | $21.69 | $21.50 | $21.83 | $21.60 | $105,063 | $12,816,246 |
| Sep-22 2024 | $21.59 | $21.58 | $22.18 | $22.09 | $31,955 | $12,756,290 |
| Sep-21 2024 | $21.98 | $21.77 | $22.23 | $21.77 | $61,174 | $12,985,818 |
| Sep-20 2024 | $22.06 | $21.47 | $22.06 | $21.78 | $85,479 | $13,025,911 |
| Sep-19 2024 | $21.47 | $21.47 | $22.24 | $21.64 | $98,103 | $12,680,736 |
| Sep-18 2024 | $21.72 | $21.72 | $22.17 | $22.07 | $125,104 | $12,825,317 |
| Sep-17 2024 | $22.04 | $21.52 | $22.30 | $21.52 | $96,446 | $13,010,361 |
| Sep-16 2024 | $21.67 | $21.16 | $22.24 | $21.29 | $173,957 | $12,789,874 |
| Sep-15 2024 | $21.30 | $21.22 | $22.28 | $22.23 | $87,030 | $12,570,434 |
| Sep-14 2024 | $22.06 | $22.06 | $22.72 | $22.72 | $102,749 | $13,018,665 |
| Sep-13 2024 | $22.53 | $21.33 | $22.53 | $21.55 | $117,313 | $13,291,683 |
| Sep-12 2024 | $21.50 | $21.38 | $22.38 | $22.07 | $57,554 | $12,684,863 |
| Sep-11 2024 | $22.08 | $21.63 | $22.36 | $22.18 | $70,640 | $13,019,243 |