Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
3 Minutes ago
Inverse Finance (INV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $22.00 | $21.68 | $22.03 | $22.03 | $163,205 | $13,041,302 |
| Oct-17 2024 | $22.15 | $21.91 | $22.34 | $21.95 | $168,776 | $13,133,625 |
| Oct-16 2024 | $21.55 | $21.54 | $21.86 | $21.70 | $88,992 | $12,775,709 |
| Oct-15 2024 | $21.67 | $21.23 | $21.71 | $21.30 | $203,521 | $12,845,427 |
| Oct-14 2024 | $21.56 | $21.36 | $21.85 | $21.40 | $147,682 | $12,782,930 |
| Oct-13 2024 | $21.48 | $21.46 | $21.61 | $21.58 | $42,358 | $12,734,213 |
| Oct-12 2024 | $21.58 | $21.35 | $21.59 | $21.35 | $46,859 | $12,789,398 |
| Oct-11 2024 | $21.44 | $20.83 | $21.44 | $21.26 | $95,212 | $12,705,878 |
| Oct-10 2024 | $21.19 | $21.08 | $21.94 | $21.41 | $87,704 | $12,558,681 |
| Oct-09 2024 | $21.39 | $21.22 | $22.26 | $21.88 | $115,810 | $12,673,820 |
| Oct-08 2024 | $22.05 | $21.61 | $22.10 | $21.97 | $90,903 | $13,063,844 |
| Oct-07 2024 | $21.76 | $21.76 | $22.22 | $22.06 | $50,096 | $12,892,467 |
| Oct-06 2024 | $22.06 | $21.81 | $22.26 | $21.81 | $48,281 | $13,062,304 |
| Oct-05 2024 | $21.81 | $21.70 | $21.94 | $21.83 | $18,351 | $12,913,303 |
| Oct-04 2024 | $21.86 | $21.66 | $22.06 | $21.80 | $75,578 | $12,945,166 |