Market Cap $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
1 minute ago
Inverse Finance (INV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $27.67 | $27.44 | $28.51 | $28.51 | $74,999 | $15,824,615 |
| Aug-14 2024 | $28.38 | $28.21 | $28.88 | $28.34 | $138,660 | $16,226,202 |
| Aug-13 2024 | $28.27 | $27.15 | $28.63 | $27.26 | $159,122 | $16,164,941 |
| Aug-12 2024 | $27.25 | $26.25 | $27.44 | $26.29 | $101,878 | $15,577,175 |
| Aug-11 2024 | $26.32 | $26.32 | $27.88 | $27.07 | $128,534 | $15,043,300 |
| Aug-10 2024 | $26.98 | $26.77 | $27.75 | $27.24 | $137,454 | $15,413,907 |
| Aug-09 2024 | $27.43 | $27.41 | $28.15 | $27.89 | $102,413 | $15,673,477 |
| Aug-08 2024 | $27.83 | $26.24 | $27.83 | $26.24 | $159,015 | $15,897,939 |
| Aug-07 2024 | $26.19 | $26.19 | $28.05 | $27.43 | $145,016 | $14,955,968 |
| Aug-06 2024 | $27.12 | $24.51 | $27.19 | $24.51 | $223,693 | $15,486,383 |
| Aug-05 2024 | $24.49 | $24.35 | $27.73 | $27.73 | $731,471 | $13,981,469 |
| Aug-04 2024 | $27.87 | $27.09 | $29.41 | $29.32 | $223,571 | $15,866,259 |
| Aug-03 2024 | $29.24 | $28.37 | $30.21 | $29.55 | $304,785 | $16,641,114 |
| Aug-02 2024 | $29.35 | $28.93 | $32.21 | $32.21 | $502,883 | $16,698,147 |
| Aug-01 2024 | $32.76 | $26.69 | $32.76 | $27.78 | $826,325 | $18,634,760 |