Market Cap zł9.77T -0.88%
Volume 24h zł601.11B -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
Intersola ISOLA

Intersola (ISOLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2023 zł0.00276345 zł0.00276345 zł0.00276345 zł0.00276345 - -
Apr-07 2023 zł0.00276345 zł0.00276345 zł0.00276345 zł0.00276345 - -
Apr-06 2023 zł0.00276345 zł0.00276345 zł0.00276345 zł0.00276345 - -
Apr-05 2023 zł0.00276345 zł0.00276345 zł0.00276345 zł0.00276345 - -
Apr-04 2023 zł0.00276345 zł0.00276345 zł0.00276345 zł0.00276345 - -
Apr-03 2023 zł0.00276345 zł0.00276345 zł0.00276345 zł0.00276345 - -
Apr-02 2023 zł0.00276345 zł0.00276345 zł0.00276345 zł0.00276345 - -
Apr-01 2023 zł0.00276345 zł0.00275564 zł0.00303552 zł0.00303233 zł4 -
Mar-31 2023 zł0.00303187 zł0.00302802 zł0.00370882 zł0.0037036 zł8 -
Mar-30 2023 zł0.00370244 zł0.00363672 zł0.0037078 zł0.00363672 zł1 -
Mar-29 2023 zł0.00363798 zł0.00363317 zł0.00365413 zł0.00365413 zł0 -
Mar-28 2023 zł0.00365786 zł0.00329055 zł0.00374483 zł0.00374025 zł4 -
Mar-27 2023 zł0.00374029 zł0.0021309 zł0.01468 zł0.0021309 zł119 -
Mar-26 2023 zł0.00213174 zł0.00204621 zł0.00213874 zł0.00204621 zł0 -
Mar-25 2023 zł0.00204621 zł0.00204621 zł0.00204621 zł0.00204621 - -

Historical and market price analysis of Intersola (ISOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 558 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92889 PLN.