Market Cap AR$2,203.90T 4.89%
Volume 24h AR$148.58T 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Intersola ISOLA

Intersola (ISOLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2023 AR$0.622986 AR$0.622986 AR$0.622986 AR$0.622986 - -
Apr-07 2023 AR$0.622986 AR$0.622986 AR$0.622986 AR$0.622986 - -
Apr-06 2023 AR$0.622986 AR$0.622986 AR$0.622986 AR$0.622986 - -
Apr-05 2023 AR$0.622986 AR$0.622986 AR$0.622986 AR$0.622986 - -
Apr-04 2023 AR$0.622986 AR$0.622986 AR$0.622986 AR$0.622986 - -
Apr-03 2023 AR$0.622986 AR$0.622986 AR$0.622986 AR$0.622986 - -
Apr-02 2023 AR$0.622986 AR$0.622986 AR$0.622986 AR$0.622986 - -
Apr-01 2023 AR$0.622986 AR$0.621226 AR$0.684322 AR$0.683603 AR$886 -
Mar-31 2023 AR$0.683498 AR$0.682632 AR$0.836108 AR$0.834932 AR$1,754 -
Mar-30 2023 AR$0.834671 AR$0.819855 AR$0.83588 AR$0.819855 AR$133 -
Mar-29 2023 AR$0.820139 AR$0.819055 AR$0.82378 AR$0.82378 AR$18 -
Mar-28 2023 AR$0.82462 AR$0.741815 AR$0.844228 AR$0.843194 AR$903 -
Mar-27 2023 AR$0.843205 AR$0.480386 AR$3.3095 AR$0.480386 AR$26,935 -
Mar-26 2023 AR$0.480575 AR$0.461295 AR$0.482154 AR$0.461295 AR$97 -
Mar-25 2023 AR$0.461295 AR$0.461295 AR$0.461295 AR$0.461295 - -

Historical and market price analysis of Intersola (ISOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 558 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.72074 ARS.