Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
7 Seconds ago
Interns (INTERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-20 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-19 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-18 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-17 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-16 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-15 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-14 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-13 2024 | $0.00006407 | $0.00006407 | $0.00007236 | $0.00007236 | $652 | - |
| Jun-12 2024 | $0.00007236 | $0.00007236 | $0.00007367 | $0.00007367 | $1,085 | - |
| Jun-11 2024 | $0.00007367 | $0.00007367 | $0.00008126 | $0.00008126 | $298 | - |
| Jun-10 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Jun-09 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Jun-08 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Jun-07 2024 | $0.00008126 | $0.00008126 | $0.00008281 | $0.00008281 | $3 | - |