Market Cap zł9.67T
-3.28%
Volume 24h zł505.24B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Coins
27.028
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Dec-01 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-30 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-29 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-28 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-27 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-26 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-25 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-24 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-23 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-22 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-21 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-20 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-19 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-18 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Nov-17 2022 | zł0.00316071 | zł0.00316071 | zł0.00316071 | zł0.00316071 | - | - |
Historical and market price analysis of Hydraledger - Internet of People (HYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2193 days, from day 05-07-2018.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.