Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00246072 | $0.00244718 | $0.00253794 | $0.00253252 | $2,751 | $780,175 |
| Jul-25 2024 | $0.00253137 | $0.00247893 | $0.00253866 | $0.00252293 | $9,692 | $802,577 |
| Jul-24 2024 | $0.00261889 | $0.00261889 | $0.00270098 | $0.00268192 | $28,359 | $830,323 |
| Jul-23 2024 | $0.00262263 | $0.00257481 | $0.00266595 | $0.00258223 | $1,641,345 | $831,509 |
| Jul-22 2024 | $0.00257317 | $0.00256674 | $0.00262706 | $0.00258413 | $10,414,508 | $815,827 |
| Jul-21 2024 | $0.00261855 | $0.00258802 | $0.00274168 | $0.00270878 | $339,229 | $830,216 |
| Jul-20 2024 | $0.0027093 | $0.0026611 | $0.00273096 | $0.00266599 | $23,393 | $858,990 |
| Jul-19 2024 | $0.00263993 | $0.002575 | $0.00268104 | $0.00258706 | $24,563 | $836,996 |
| Jul-18 2024 | $0.00258843 | $0.00250984 | $0.00263222 | $0.00251836 | $27,296 | $820,667 |
| Jul-17 2024 | $0.00253468 | $0.00253468 | $0.00267227 | $0.00263835 | $23,332 | $803,625 |
| Jul-16 2024 | $0.00263453 | $0.00258525 | $0.00266111 | $0.00266111 | $27,951 | $835,282 |
| Jul-15 2024 | $0.00267186 | $0.00263687 | $0.00268717 | $0.00267665 | $21,286 | $847,117 |
| Jul-14 2024 | $0.00267245 | $0.00262359 | $0.00267245 | $0.00262585 | $24,505 | $847,305 |
| Jul-13 2024 | $0.00264211 | $0.00260815 | $0.00264291 | $0.00262458 | $24,869 | $837,687 |
| Jul-12 2024 | $0.00262174 | $0.00251508 | $0.00262652 | $0.00255631 | $26,712 | $831,227 |