Market Cap MX$43.07T 2.24%
Volume 24h MX$2.33T 33.34%
BTC % 52.05% 0.26%
ETH % 14.54% 0%
Coins 27.207 +12
Exchanges 885
Last update 13 Seconds ago
Internet Magic Coin IMC

Internet Magic Coin (IMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00014821 MX$0.00014821 MX$0.00014821 MX$0.00014821 - -
Jun-13 2023 MX$0.00014821 MX$0.00014817 MX$0.00014821 MX$0.00014817 - -
Jun-12 2023 MX$0.00014818 MX$0.00014176 MX$0.00017119 MX$0.00017119 MX$154 -
Jun-11 2023 MX$0.00017119 MX$0.00017119 MX$0.00017119 MX$0.00017119 - -
Jun-10 2023 MX$0.00017119 MX$0.00017119 MX$0.00017119 MX$0.00017119 - -
Jun-09 2023 MX$0.00017119 MX$0.00017119 MX$0.00017119 MX$0.00017119 - -
Jun-08 2023 MX$0.00017118 MX$0.00016894 MX$0.00017422 MX$0.00016894 MX$9 -
Jun-07 2023 MX$0.000169 MX$0.0001665 MX$0.00018574 MX$0.00018574 MX$25 -
Jun-06 2023 MX$0.00018576 MX$0.00018058 MX$0.00019073 MX$0.0001892 MX$290 -
Jun-05 2023 MX$0.00018922 MX$0.00017647 MX$0.00021326 MX$0.0001852 MX$2,986 -
Jun-04 2023 MX$0.0001852 MX$0.0001845 MX$0.00018543 MX$0.00018491 - -
Jun-03 2023 MX$0.00018491 MX$0.00016283 MX$0.00019054 MX$0.00016283 MX$2,105 -
Jun-02 2023 MX$0.00016282 MX$0.00016155 MX$0.00016326 MX$0.00016211 MX$26 -
Jun-01 2023 MX$0.00016212 MX$0.00016053 MX$0.00016279 MX$0.00016232 MX$32 -

Historical and market price analysis of Internet Magic Coin (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56232 MXN.