Market Cap Rp43,831.51T -0.53%
Volume 24h Rp1,965.10T 25.3%
BTC % 49.45% 0.42%
ETH % 16.78% -0.65%
Coins 27.427 +1
Exchanges 885
Last update 2 Minutes ago
Internet Magic Coin IMC

Internet Magic Coin (IMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.145424 Rp0.145424 Rp0.145424 Rp0.145424 - -
Jun-13 2023 Rp0.145424 Rp0.145383 Rp0.145424 Rp0.145383 - -
Jun-12 2023 Rp0.145392 Rp0.139094 Rp0.167971 Rp0.167971 Rp150,642 -
Jun-11 2023 Rp0.167971 Rp0.167971 Rp0.167971 Rp0.167971 - -
Jun-10 2023 Rp0.167971 Rp0.167971 Rp0.167971 Rp0.167971 - -
Jun-09 2023 Rp0.167971 Rp0.167971 Rp0.167973 Rp0.167973 - -
Jun-08 2023 Rp0.167965 Rp0.165766 Rp0.170944 Rp0.165766 Rp9,263 -
Jun-07 2023 Rp0.165824 Rp0.163371 Rp0.182246 Rp0.182246 Rp24,538 -
Jun-06 2023 Rp0.182271 Rp0.177189 Rp0.18714 Rp0.185644 Rp284,708 -
Jun-05 2023 Rp0.185658 Rp0.173153 Rp0.209247 Rp0.181715 Rp2,929,470 -
Jun-04 2023 Rp0.181715 Rp0.181035 Rp0.181941 Rp0.181433 - -
Jun-03 2023 Rp0.18143 Rp0.159764 Rp0.186956 Rp0.159764 Rp2,065,271 -
Jun-02 2023 Rp0.159761 Rp0.158513 Rp0.160195 Rp0.159064 Rp25,188 -
Jun-01 2023 Rp0.159073 Rp0.157513 Rp0.159731 Rp0.159269 Rp31,851 -

Historical and market price analysis of Internet Magic Coin (IMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16250.4584 IDR.