Market Cap $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Coins
33.785
+12
Exchanges
885
Last update
3 Minutes ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $3.7521 | $3.3195 | $3.7602 | $3.3965 | $112,607,826 | $2,037,269,930 |
| Dec-08 2025 | $3.3959 | $3.3959 | $3.5594 | $3.4243 | $93,238,825 | $1,839,402,612 |
| Dec-07 2025 | $3.4222 | $3.3467 | $3.5167 | $3.4989 | $85,743,629 | $1,853,614,027 |
| Dec-06 2025 | $3.4993 | $3.4678 | $3.5946 | $3.4841 | $74,054,792 | $1,895,114,495 |
| Dec-05 2025 | $3.4866 | $3.3973 | $3.6759 | $3.6408 | $98,209,124 | $1,888,049,836 |
| Dec-04 2025 | $3.6409 | $3.6049 | $3.8649 | $3.7476 | $102,728,399 | $1,971,534,551 |
| Dec-03 2025 | $3.7499 | $3.6075 | $3.8234 | $3.7661 | $139,297,586 | $2,030,576,597 |
| Dec-02 2025 | $3.7639 | $3.6301 | $3.9435 | $3.7139 | $135,427,052 | $2,037,280,850 |
| Dec-01 2025 | $3.7025 | $3.5522 | $3.8323 | $3.8323 | $181,609,080 | $2,003,866,131 |
| Nov-30 2025 | $3.8737 | $3.8737 | $4.0348 | $4.0019 | $82,660,851 | $2,096,296,348 |
| Nov-29 2025 | $4.0040 | $3.9320 | $4.1640 | $4.0398 | $99,000,046 | $2,166,585,641 |
| Nov-28 2025 | $4.0378 | $3.9837 | $4.1361 | $4.0340 | $112,488,550 | $2,184,823,005 |
| Nov-27 2025 | $4.0320 | $4.0137 | $4.2873 | $4.2374 | $130,021,929 | $2,181,592,320 |
| Nov-26 2025 | $4.2422 | $4.0995 | $4.3657 | $4.3563 | $148,938,550 | $2,295,173,779 |
| Nov-25 2025 | $4.3551 | $4.0022 | $4.4549 | $4.1921 | $203,018,924 | $2,356,236,759 |