Market Cap $3.21T
0.98%
Volume 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Coins
33.888
+9
Exchanges
885
Last update
2 Minutes ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $2.8341 | $2.8220 | $2.9368 | $2.8836 | $67,999,446 | $1,547,619,934 |
| Dec-29 2025 | $2.8839 | $2.8790 | $3.1205 | $3.0360 | $90,412,661 | $1,574,691,632 |
| Dec-28 2025 | $3.0359 | $3.0165 | $3.1255 | $3.0757 | $54,349,448 | $1,657,728,624 |
| Dec-27 2025 | $3.0791 | $2.9859 | $3.0791 | $2.9859 | $59,688,679 | $1,681,072,609 |
| Dec-26 2025 | $2.9854 | $2.9426 | $3.0948 | $2.9796 | $64,074,999 | $1,629,869,866 |
| Dec-25 2025 | $2.9798 | $2.9766 | $3.1258 | $3.0094 | $70,710,478 | $1,626,765,691 |
| Dec-24 2025 | $3.0092 | $2.9461 | $3.0456 | $3.0343 | $65,802,452 | $1,642,796,512 |
| Dec-23 2025 | $3.0340 | $2.9393 | $3.0684 | $3.0375 | $83,374,897 | $1,656,306,366 |
| Dec-22 2025 | $3.0400 | $3.0101 | $3.1945 | $3.0549 | $114,414,454 | $1,659,502,665 |
| Dec-21 2025 | $3.0493 | $3.0188 | $3.4185 | $3.4184 | $132,171,846 | $1,664,522,861 |
| Dec-20 2025 | $3.4351 | $2.8866 | $3.4605 | $2.9479 | $143,866,991 | $1,874,849,835 |
| Dec-19 2025 | $2.9460 | $2.7529 | $2.9944 | $2.8021 | $85,246,232 | $1,607,930,322 |
| Dec-18 2025 | $2.8036 | $2.7757 | $3.0440 | $2.8805 | $88,741,958 | $1,524,424,642 |
| Dec-17 2025 | $2.8784 | $2.8759 | $3.1103 | $3.0634 | $82,303,577 | $1,565,084,283 |
| Dec-16 2025 | $3.0639 | $2.9656 | $3.1179 | $3.0334 | $75,155,209 | $1,665,893,521 |