Market Cap $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.4300 | $2.4300 | $2.6254 | $2.4571 | $115,231,666 | $1,338,464,515 |
| Apr-07 2026 | $2.4587 | $2.2739 | $2.4784 | $2.2956 | $65,698,718 | $1,354,211,048 |
| Apr-06 2026 | $2.2954 | $2.2913 | $2.3802 | $2.2954 | $50,629,658 | $1,264,228,767 |
| Apr-05 2026 | $2.2868 | $2.2504 | $2.3038 | $2.2965 | $41,395,896 | $1,259,497,515 |
| Apr-04 2026 | $2.2958 | $2.2798 | $2.3212 | $2.2869 | $39,160,859 | $1,264,379,624 |
| Apr-03 2026 | $2.2855 | $2.2384 | $2.3175 | $2.2472 | $48,428,986 | $1,258,749,845 |
| Apr-02 2026 | $2.2465 | $2.1997 | $2.2968 | $2.2717 | $49,431,088 | $1,237,232,972 |
| Apr-01 2026 | $2.2706 | $2.2629 | $2.3402 | $2.3034 | $52,907,759 | $1,250,424,954 |
| Mar-31 2026 | $2.3016 | $2.2422 | $2.3250 | $2.2434 | $51,808,110 | $1,267,502,797 |
| Mar-30 2026 | $2.2425 | $2.1978 | $2.2755 | $2.1993 | $48,282,520 | $1,234,895,807 |
| Mar-29 2026 | $2.1977 | $2.1623 | $2.2439 | $2.2190 | $44,815,775 | $1,210,132,318 |
| Mar-28 2026 | $2.2190 | $2.2061 | $2.2976 | $2.2225 | $41,979,567 | $1,221,885,311 |
| Mar-27 2026 | $2.2218 | $2.2063 | $2.3226 | $2.3019 | $52,772,603 | $1,223,383,672 |
| Mar-26 2026 | $2.3028 | $2.2633 | $2.4205 | $2.4123 | $62,835,080 | $1,267,970,346 |
| Mar-25 2026 | $2.4114 | $2.3709 | $2.4319 | $2.3977 | $63,421,009 | $1,327,592,767 |