Market Cap $3.46T -2.9%
Volume 24h $253.86B 7.13%
BTC % 60.2% 0.08%
ETH % 8.8% 0.34%
Coins 32.153 +14
Exchanges 885
Last update 1 minute ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $5.394 $5.394 $5.723 $5.515 $87,848,516 $2,883,631,434
Jun-15 2025 $5.516 $5.292 $5.516 $5.482 $64,835,226 $2,948,988,356
Jun-14 2025 $5.482 $5.407 $5.781 $5.459 $90,061,229 $2,930,596,757
Jun-13 2025 $5.467 $5.329 $5.808 $5.808 $122,937,459 $2,919,993,095
Jun-12 2025 $5.824 $5.776 $6.148 $6.070 $102,106,816 $3,111,003,212
Jun-11 2025 $6.066 $5.964 $6.306 $6.167 $116,822,451 $3,240,102,398
Jun-10 2025 $6.167 $5.896 $6.213 $6.040 $161,989,352 $3,293,822,832
Jun-09 2025 $6.041 $5.510 $6.137 $5.559 $191,018,035 $3,226,766,678
Jun-08 2025 $5.541 $5.187 $5.662 $5.235 $131,045,808 $2,959,399,543
Jun-07 2025 $5.225 $4.9411 $5.231 $4.9521 $52,052,922 $2,791,034,582
Jun-06 2025 $4.9543 $4.8526 $5.070 $4.8623 $57,491,094 $2,645,892,034
Jun-05 2025 $4.8684 $4.8233 $5.315 $5.202 $76,114,557 $2,598,636,841
Jun-04 2025 $5.203 $5.181 $5.475 $5.332 $76,714,959 $2,777,246,615
Jun-03 2025 $5.327 $5.090 $5.488 $5.127 $86,860,006 $2,843,396,475
Jun-02 2025 $5.125 $4.8399 $5.134 $4.9381 $54,316,503 $2,735,792,548

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1498 days, from day 05-12-2021.