Market Cap $4.42T
2.11%
Volume 24h $425.94B
31.88%
BTC % 52.8%
-1.81%
ETH % 12.5%
-0.16%
Coins
33.176
+13
Exchanges
885
Last update
1 minute ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $4.8393 | $4.6530 | $4.8685 | $4.7701 | $77,906,555 | $2,603,844,446 |
| Sep-16 2025 | $4.7689 | $4.6272 | $4.8048 | $4.6661 | $70,296,214 | $2,565,915,020 |
| Sep-15 2025 | $4.6699 | $4.6299 | $4.9020 | $4.8561 | $91,908,881 | $2,512,642,963 |
| Sep-14 2025 | $4.8572 | $4.8397 | $5.053 | $5.050 | $68,973,512 | $2,613,398,152 |
| Sep-13 2025 | $5.050 | $4.9697 | $5.155 | $4.9854 | $83,828,414 | $2,717,327,876 |
| Sep-12 2025 | $4.9842 | $4.8313 | $5.021 | $4.9773 | $82,477,991 | $2,679,260,938 |
| Sep-11 2025 | $4.9739 | $4.8622 | $4.9739 | $4.8935 | $77,358,623 | $2,673,705,135 |
| Sep-10 2025 | $4.8937 | $4.8537 | $4.9857 | $4.8745 | $66,051,975 | $2,630,504,980 |
| Sep-09 2025 | $4.8746 | $4.8346 | $5.048 | $4.8961 | $89,786,090 | $2,620,199,762 |
| Sep-08 2025 | $4.8926 | $4.7968 | $4.9386 | $4.8271 | $71,219,345 | $2,629,855,564 |
| Sep-07 2025 | $4.8239 | $4.7486 | $4.8445 | $4.7556 | $44,055,617 | $2,592,925,011 |
| Sep-06 2025 | $4.7548 | $4.6956 | $4.8042 | $4.7729 | $45,958,679 | $2,555,618,685 |
| Sep-05 2025 | $4.7739 | $4.6925 | $4.8790 | $4.6990 | $75,937,091 | $2,565,895,177 |
| Sep-04 2025 | $4.6995 | $4.6855 | $4.9363 | $4.9083 | $64,752,146 | $2,525,861,991 |
| Sep-03 2025 | $4.9067 | $4.7952 | $4.9307 | $4.8699 | $65,438,291 | $2,637,115,627 |