Market Cap $2.63T
0.8%
Volume 24h $162.49B
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
Coins
28.160
+12
Exchanges
885
Last update
1 minute ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $10.32 | $10.07 | $10.51 | $10.16 | $95,138,845 | $4,824,354,240 |
| Jul-19 2024 | $10.14 | $9.363 | $10.24 | $9.673 | $98,109,673 | $4,738,189,123 |
| Jul-18 2024 | $9.674 | $9.568 | $10.42 | $10.26 | $91,778,239 | $4,518,134,964 |
| Jul-17 2024 | $10.28 | $9.550 | $10.41 | $9.642 | $180,947,133 | $4,799,003,660 |
| Jul-16 2024 | $9.664 | $9.289 | $9.836 | $9.723 | $152,888,489 | $4,510,421,541 |
| Jul-15 2024 | $9.707 | $8.627 | $9.848 | $8.627 | $143,320,970 | $4,529,312,368 |
| Jul-14 2024 | $8.622 | $8.438 | $8.984 | $8.449 | $121,039,212 | $4,022,976,930 |
| Jul-13 2024 | $8.443 | $7.319 | $8.522 | $7.321 | $123,084,893 | $3,935,845,651 |
| Jul-12 2024 | $7.323 | $7.041 | $7.479 | $7.366 | $52,596,170 | $3,413,648,484 |
| Jul-11 2024 | $7.363 | $7.154 | $7.671 | $7.214 | $63,001,747 | $3,432,279,568 |
| Jul-10 2024 | $7.211 | $7.106 | $7.384 | $7.234 | $53,084,143 | $3,361,071,443 |
| Jul-09 2024 | $7.231 | $6.758 | $7.299 | $6.817 | $83,267,796 | $3,370,324,050 |
| Jul-08 2024 | $6.809 | $6.674 | $7.362 | $6.924 | $97,633,695 | $3,173,613,989 |
| Jul-07 2024 | $6.920 | $6.890 | $7.629 | $7.549 | $71,946,133 | $3,225,034,344 |
| Jul-06 2024 | $7.554 | $6.706 | $7.554 | $6.813 | $77,261,829 | $3,520,155,535 |