Market Cap $3.23T
0.08%
Volume 24h $273.37B
-13.95%
BTC % 54.08%
-0.18%
ETH % 10.98%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $4.3551 | $4.0022 | $4.4549 | $4.1921 | $203,018,924 | $2,356,236,759 |
| Nov-24 2025 | $4.1881 | $3.8743 | $4.3002 | $4.0422 | $205,284,904 | $2,265,400,935 |
| Nov-23 2025 | $4.0489 | $3.9908 | $4.1667 | $4.0360 | $155,925,576 | $2,190,113,756 |
| Nov-22 2025 | $4.0312 | $3.9825 | $4.3719 | $4.3005 | $162,604,714 | $2,180,463,273 |
| Nov-21 2025 | $4.2944 | $4.1344 | $4.7294 | $4.6217 | $313,979,193 | $2,322,761,390 |
| Nov-20 2025 | $4.6177 | $4.5899 | $5.118 | $4.9571 | $284,742,683 | $2,497,611,644 |
| Nov-19 2025 | $4.9582 | $4.6322 | $5.230 | $5.092 | $371,770,056 | $2,681,624,265 |
| Nov-18 2025 | $5.092 | $5.045 | $5.965 | $5.493 | $693,841,889 | $2,754,129,328 |
| Nov-17 2025 | $5.486 | $4.6881 | $5.574 | $4.7792 | $586,631,221 | $2,967,151,027 |
| Nov-16 2025 | $4.7855 | $4.7855 | $5.600 | $5.268 | $357,170,783 | $2,587,781,881 |
| Nov-15 2025 | $5.286 | $5.141 | $5.504 | $5.386 | $289,474,919 | $2,858,692,127 |
| Nov-14 2025 | $5.372 | $5.364 | $6.125 | $5.864 | $454,876,569 | $2,904,807,518 |
| Nov-13 2025 | $5.860 | $5.699 | $6.635 | $6.386 | $437,337,975 | $3,168,367,322 |
| Nov-12 2025 | $6.375 | $5.804 | $6.614 | $5.977 | $531,151,558 | $3,442,786,147 |
| Nov-11 2025 | $5.978 | $5.978 | $7.196 | $6.806 | $490,708,009 | $3,228,158,599 |