Market Cap $2.64T
1.12%
Volume 24h $154.70B
-0.25%
BTC % 58.19%
0.1%
ETH % 9.66%
0.82%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Internet Computer (ICP) in USD Dollar. This table shows 1,838 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $2.4781 | $2.4659 | $2.7401 | $2.5678 | $143,536,173 | $1,370,467,792 |
| May-21 2026 | $2.5701 | $2.4952 | $2.5916 | $2.5359 | $58,368,256 | $1,421,217,028 |
| May-20 2026 | $2.5351 | $2.4638 | $2.5844 | $2.4716 | $52,640,276 | $1,401,832,233 |
| May-19 2026 | $2.4715 | $2.4603 | $2.6055 | $2.5957 | $51,188,623 | $1,366,539,387 |
| May-18 2026 | $2.5903 | $2.4527 | $2.5963 | $2.5397 | $75,472,287 | $1,432,210,031 |
| May-17 2026 | $2.5415 | $2.4968 | $2.6549 | $2.5917 | $62,321,710 | $1,405,209,616 |
| May-16 2026 | $2.5901 | $2.5261 | $2.6811 | $2.6110 | $99,683,733 | $1,431,898,356 |
| May-15 2026 | $2.6132 | $2.5891 | $2.8405 | $2.8002 | $112,481,804 | $1,444,651,924 |
| May-14 2026 | $2.8022 | $2.8022 | $3.0550 | $3.0341 | $148,498,950 | $1,547,235,144 |
| May-13 2026 | $3.0348 | $3.0215 | $3.3177 | $3.1802 | $93,012,503 | $1,675,523,230 |
| May-12 2026 | $3.1841 | $3.1519 | $3.3417 | $3.3203 | $83,797,118 | $1,757,886,233 |
| May-11 2026 | $3.3258 | $3.2960 | $3.5929 | $3.3722 | $160,494,009 | $1,836,150,731 |
| May-10 2026 | $3.3677 | $3.2894 | $3.5670 | $3.5322 | $133,510,831 | $1,859,194,727 |
| May-09 2026 | $3.5346 | $3.5210 | $4.0479 | $3.6374 | $266,619,211 | $1,951,305,605 |
| May-08 2026 | $3.5683 | $2.9779 | $3.6559 | $3.0616 | $300,456,546 | $1,969,901,439 |