Market Cap $3.55T
-0.8%
Volume 24h $205.57B
14.03%
BTC % 60.75%
0.01%
ETH % 8.67%
-0.34%
Coins
32.352
+20
Exchanges
885
Last update
3 Minutes ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $4.7787 | $4.7222 | $4.8892 | $4.8410 | $48,054,430 | $2,557,425,941 |
| Jul-06 2025 | $4.8450 | $4.7295 | $4.9002 | $4.7741 | $42,932,529 | $2,592,744,392 |
| Jul-05 2025 | $4.7740 | $4.6886 | $4.8197 | $4.7836 | $41,693,754 | $2,554,559,816 |
| Jul-04 2025 | $4.7841 | $4.7232 | $5.031 | $5.014 | $49,805,607 | $2,559,957,474 |
| Jul-03 2025 | $5.007 | $4.9408 | $5.130 | $5.023 | $69,420,632 | $2,679,705,448 |
| Jul-02 2025 | $5.020 | $4.6910 | $5.088 | $4.6941 | $66,589,283 | $2,686,035,983 |
| Jul-01 2025 | $4.6940 | $4.6742 | $4.9244 | $4.9054 | $46,758,644 | $2,511,287,947 |
| Jun-30 2025 | $4.9051 | $4.8846 | $5.102 | $5.086 | $59,766,955 | $2,624,029,658 |
| Jun-29 2025 | $5.081 | $4.8268 | $5.121 | $4.8640 | $49,967,922 | $2,718,245,839 |
| Jun-28 2025 | $4.8603 | $4.7042 | $4.8815 | $4.7617 | $38,713,379 | $2,600,060,616 |
| Jun-27 2025 | $4.7619 | $4.6796 | $4.8150 | $4.7333 | $53,188,742 | $2,547,327,093 |
| Jun-26 2025 | $4.7304 | $4.6717 | $4.9199 | $4.8218 | $59,704,972 | $2,530,450,341 |
| Jun-25 2025 | $4.8222 | $4.7807 | $5.048 | $4.9607 | $65,389,749 | $2,579,484,666 |
| Jun-24 2025 | $4.9560 | $4.8865 | $5.048 | $4.9710 | $64,558,773 | $2,651,042,826 |
| Jun-23 2025 | $4.9750 | $4.4844 | $4.9904 | $4.5544 | $75,875,707 | $2,660,688,433 |