Market Cap $2.24T
-0%
Volume 24h $61.98B
-12.96%
BTC % 58.8719%
-0.18%
ETH % 10.365%
0.43%
Coins
34.665
Exchanges
204
Live
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Internet Computer (ICP) in USD Dollar. This table shows 1,899 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $2.2120 | $2.1710 | $2.2230 | $2.2230 | $4,236,492 | $1,227,933,343 |
| Jul-21 2026 | $2.2220 | $2.2020 | $2.2450 | $2.2020 | $6,925,893 | $1,233,482,630 |
| Jul-20 2026 | $2.2070 | $2.1200 | $2.2140 | $2.1360 | $6,342,091 | $1,225,140,734 |
| Jul-19 2026 | $2.1370 | $2.1300 | $2.1820 | $2.1770 | $2,998,446 | $1,186,207,637 |
| Jul-18 2026 | $2.1760 | $2.1370 | $2.1820 | $2.1440 | $3,653,495 | $1,207,855,787 |
| Jul-17 2026 | $2.1460 | $2.1080 | $2.1530 | $2.1230 | $6,894,665 | $1,191,201,491 |
| Jul-16 2026 | $2.1190 | $2.1180 | $2.1870 | $2.1790 | $6,590,533 | $1,176,210,595 |
| Jul-15 2026 | $2.1780 | $2.1750 | $2.2360 | $2.2230 | $6,883,247 | $1,207,510,560 |
| Jul-14 2026 | $2.2250 | $2.1730 | $2.2460 | $2.1770 | $6,357,442 | $1,233,561,716 |
| Jul-13 2026 | $2.1770 | $2.1570 | $2.2480 | $2.2230 | $7,368,000 | $1,206,945,170 |
| Jul-12 2026 | $2.2180 | $2.2180 | $2.2860 | $2.2519 | $5,611,499 | $1,229,518,327 |
| Jul-11 2026 | $2.2610 | $2.2570 | $2.3200 | $2.3000 | $8,269,222 | $1,253,354,796 |
| Jul-10 2026 | $2.3020 | $2.2660 | $2.3630 | $2.3540 | $13,028,580 | $1,276,082,592 |
| Jul-09 2026 | $2.3550 | $2.2180 | $2.3849 | $2.2360 | $18,745,806 | $1,305,462,426 |
| Jul-08 2026 | $2.2280 | $2.1540 | $2.2450 | $2.2130 | $9,161,583 | $1,235,059,032 |