Market Cap $3.68T 0.5%
Volume 24h $258.30B 20.29%
BTC % 59.35% -0.85%
ETH % 8.79% 3.64%
Coins 31.953 +19
Exchanges 885
Last update 2 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $5.219 $5.189 $5.409 $5.265 $68,288,614 $2,785,179,200
May-25 2025 $5.266 $5.030 $5.273 $5.202 $57,589,519 $2,809,936,979
May-24 2025 $5.201 $5.182 $5.315 $5.216 $54,581,180 $2,775,377,425
May-23 2025 $5.219 $5.218 $5.822 $5.697 $85,792,178 $2,785,109,655
May-22 2025 $5.693 $5.349 $5.701 $5.352 $76,121,210 $3,037,847,427
May-21 2025 $5.363 $5.186 $5.480 $5.264 $87,734,874 $2,861,612,132
May-20 2025 $5.260 $5.075 $5.340 $5.213 $58,156,260 $2,806,545,542
May-19 2025 $5.218 $4.9926 $5.348 $5.330 $64,767,534 $2,783,825,202
May-18 2025 $5.345 $5.056 $5.447 $5.146 $68,185,283 $2,851,647,336
May-17 2025 $5.146 $5.086 $5.272 $5.265 $65,396,780 $2,745,700,612
May-16 2025 $5.259 $5.237 $5.532 $5.401 $72,985,628 $2,805,892,552
May-15 2025 $5.398 $5.309 $5.699 $5.640 $80,521,475 $2,879,519,929
May-14 2025 $5.646 $5.600 $5.985 $5.910 $84,167,897 $3,009,380,308
May-13 2025 $5.918 $5.469 $5.976 $5.739 $97,270,685 $3,153,440,351
May-12 2025 $5.738 $5.608 $6.109 $5.769 $148,902,556 $3,057,708,577

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1477 days, from day 05-11-2021.