Market Cap $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $5.092 | $5.045 | $5.965 | $5.493 | $693,841,889 | $2,754,129,328 |
| Nov-17 2025 | $5.486 | $4.6881 | $5.574 | $4.7792 | $586,631,221 | $2,967,151,027 |
| Nov-16 2025 | $4.7855 | $4.7855 | $5.600 | $5.268 | $357,170,783 | $2,587,781,881 |
| Nov-15 2025 | $5.286 | $5.141 | $5.504 | $5.386 | $289,474,919 | $2,858,692,127 |
| Nov-14 2025 | $5.372 | $5.364 | $6.125 | $5.864 | $454,876,569 | $2,904,807,518 |
| Nov-13 2025 | $5.860 | $5.699 | $6.635 | $6.386 | $437,337,975 | $3,168,367,322 |
| Nov-12 2025 | $6.375 | $5.804 | $6.614 | $5.977 | $531,151,558 | $3,442,786,147 |
| Nov-11 2025 | $5.978 | $5.978 | $7.196 | $6.806 | $490,708,009 | $3,228,158,599 |
| Nov-10 2025 | $6.807 | $6.629 | $7.586 | $7.556 | $608,838,417 | $3,673,504,154 |
| Nov-09 2025 | $7.592 | $6.913 | $9.337 | $8.971 | $1,162,587,109 | $4,096,794,898 |
| Nov-08 2025 | $8.970 | $7.814 | $9.732 | $8.209 | $1,691,749,236 | $4,840,459,533 |
| Nov-07 2025 | $8.207 | $6.473 | $8.804 | $6.707 | $1,442,890,611 | $4,428,619,682 |
| Nov-06 2025 | $6.695 | $5.606 | $7.226 | $5.980 | $1,108,798,746 | $3,612,387,843 |
| Nov-05 2025 | $5.989 | $4.7459 | $6.155 | $5.212 | $690,630,141 | $3,231,557,383 |
| Nov-04 2025 | $5.233 | $3.8799 | $6.518 | $3.9339 | $1,414,681,443 | $2,823,728,518 |