Market Cap $3.61T
-2.51%
Volume 24h $564.72B
20.86%
BTC % 56.2%
-0.17%
ETH % 11.01%
-3.45%
Coins
33.606
+12
Exchanges
885
Last update
36 Seconds ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $5.233 | $3.8799 | $6.518 | $3.9339 | $1,414,681,443 | $2,823,728,518 |
| Nov-03 2025 | $3.9234 | $3.6894 | $4.2598 | $4.2598 | $393,819,809 | $2,116,636,758 |
| Nov-02 2025 | $4.2935 | $3.3956 | $4.2980 | $3.4417 | $408,387,610 | $2,316,249,292 |
| Nov-01 2025 | $3.4405 | $2.9390 | $3.6262 | $2.9404 | $215,586,917 | $1,856,049,664 |
| Oct-31 2025 | $2.9396 | $2.8874 | $2.9696 | $2.8915 | $60,467,552 | $1,585,741,578 |
| Oct-30 2025 | $2.8916 | $2.7958 | $3.0910 | $3.0624 | $79,758,458 | $1,559,838,331 |
| Oct-29 2025 | $3.0631 | $3.0477 | $3.1739 | $3.0763 | $64,848,076 | $1,652,364,338 |
| Oct-28 2025 | $3.0804 | $3.0495 | $3.2267 | $3.1742 | $81,022,339 | $1,661,667,020 |
| Oct-27 2025 | $3.1751 | $3.1496 | $3.2999 | $3.2935 | $57,302,415 | $1,712,514,828 |
| Oct-26 2025 | $3.2928 | $3.0858 | $3.3127 | $3.1206 | $54,788,646 | $1,775,981,635 |
| Oct-25 2025 | $3.1222 | $3.0893 | $3.1725 | $3.1470 | $47,212,386 | $1,683,949,829 |
| Oct-24 2025 | $3.1465 | $3.0362 | $3.1562 | $3.0421 | $61,668,929 | $1,697,017,719 |
| Oct-23 2025 | $3.0402 | $2.9795 | $3.0760 | $2.9807 | $54,290,498 | $1,639,635,639 |
| Oct-22 2025 | $2.9813 | $2.8969 | $3.0723 | $3.0459 | $79,184,757 | $1,607,844,722 |
| Oct-21 2025 | $3.0468 | $3.0383 | $3.2812 | $3.1904 | $89,532,592 | $1,643,107,506 |