Market Cap $3.51T
4.28%
Volume 24h $444.32B
-29.67%
BTC % 55.19%
-1.37%
ETH % 11.74%
-0.34%
Coins
30.265
+19
Exchanges
885
Last update
37 Seconds ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $10.54 | $8.881 | $10.74 | $10.15 | $344,606,541 | $5,034,224,750 |
| Dec-19 2024 | $10.15 | $9.888 | $11.34 | $11.04 | $319,813,184 | $4,847,494,213 |
| Dec-18 2024 | $11.08 | $11.08 | $12.27 | $12.07 | $290,844,183 | $5,293,809,145 |
| Dec-17 2024 | $12.06 | $11.99 | $12.81 | $12.68 | $231,188,443 | $5,757,137,811 |
| Dec-16 2024 | $12.69 | $12.44 | $13.56 | $13.19 | $251,499,158 | $6,039,525,251 |
| Dec-15 2024 | $13.17 | $12.53 | $13.31 | $12.86 | $208,736,548 | $6,269,184,479 |
| Dec-14 2024 | $12.86 | $12.54 | $13.73 | $13.51 | $178,109,016 | $6,122,461,658 |
| Dec-13 2024 | $13.46 | $13.20 | $13.88 | $13.67 | $253,387,430 | $6,409,248,052 |
| Dec-12 2024 | $13.66 | $12.99 | $14.13 | $13.16 | $372,555,271 | $6,497,375,606 |
| Dec-11 2024 | $13.17 | $11.41 | $13.22 | $11.79 | $307,427,151 | $6,264,728,701 |
| Dec-10 2024 | $11.80 | $10.88 | $12.40 | $11.90 | $417,797,469 | $5,614,449,363 |
| Dec-09 2024 | $11.98 | $11.39 | $14.59 | $14.59 | $504,922,267 | $5,696,808,256 |
| Dec-08 2024 | $14.61 | $14.14 | $14.84 | $14.68 | $239,556,291 | $6,948,967,878 |
| Dec-07 2024 | $14.69 | $14.55 | $15.54 | $15.24 | $270,429,969 | $6,988,222,037 |
| Dec-06 2024 | $15.26 | $14.21 | $15.35 | $14.26 | $377,510,519 | $7,259,775,009 |