Market Cap $4.13T -0.89%
Volume 24h $308.53B 20.28%
BTC % 53.54% -0.52%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4.8926 $4.7968 $4.9386 $4.8271 $71,219,345 $2,629,855,564
Sep-07 2025 $4.8239 $4.7486 $4.8445 $4.7556 $44,055,617 $2,592,925,011
Sep-06 2025 $4.7548 $4.6956 $4.8042 $4.7729 $45,958,679 $2,555,618,685
Sep-05 2025 $4.7739 $4.6925 $4.8790 $4.6990 $75,937,091 $2,565,895,177
Sep-04 2025 $4.6995 $4.6855 $4.9363 $4.9083 $64,752,146 $2,525,861,991
Sep-03 2025 $4.9067 $4.7952 $4.9307 $4.8699 $65,438,291 $2,637,115,627
Sep-02 2025 $4.8683 $4.6723 $4.8755 $4.6942 $73,454,834 $2,616,439,939
Sep-01 2025 $4.6885 $4.6012 $4.9153 $4.7521 $85,727,265 $2,519,755,870
Aug-31 2025 $4.7546 $4.7546 $4.9340 $4.8566 $62,880,516 $2,555,274,636
Aug-30 2025 $4.8537 $4.8213 $4.9483 $4.9026 $57,617,014 $2,608,533,505
Aug-29 2025 $4.9052 $4.8226 $5.133 $5.133 $81,210,513 $2,636,211,742
Aug-28 2025 $5.130 $4.9859 $5.133 $5.017 $68,514,886 $2,757,409,580
Aug-27 2025 $5.013 $5.007 $5.136 $5.058 $61,104,449 $2,694,739,176
Aug-26 2025 $5.060 $4.8748 $5.102 $4.8807 $76,376,287 $2,719,679,642
Aug-25 2025 $4.8866 $4.8509 $5.343 $5.268 $104,882,634 $2,626,367,126

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1582 days, from day 05-11-2021.