Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
23 Seconds ago
Internet Computer (ICP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $4.4295 | $4.3846 | $4.6301 | $4.6170 | $90,944,439 | $2,385,628,582 |
| Oct-06 2025 | $4.6161 | $4.4968 | $4.6830 | $4.5263 | $77,019,073 | $2,485,940,142 |
| Oct-05 2025 | $4.5262 | $4.4726 | $4.6757 | $4.5002 | $79,010,663 | $2,437,260,538 |
| Oct-04 2025 | $4.4995 | $4.4356 | $4.6799 | $4.6637 | $65,279,472 | $2,422,865,520 |
| Oct-03 2025 | $4.6584 | $4.5039 | $4.6936 | $4.5815 | $81,490,863 | $2,508,409,853 |
| Oct-02 2025 | $4.5802 | $4.4399 | $4.5954 | $4.4879 | $78,685,197 | $2,466,191,696 |
| Oct-01 2025 | $4.4870 | $4.2176 | $4.4962 | $4.2275 | $86,059,119 | $2,415,843,757 |
| Sep-30 2025 | $4.2259 | $4.0987 | $4.2495 | $4.2495 | $76,129,296 | $2,275,264,808 |
| Sep-29 2025 | $4.2500 | $4.1705 | $4.2961 | $4.2919 | $72,092,824 | $2,287,831,030 |
| Sep-28 2025 | $4.2928 | $4.1152 | $4.3162 | $4.2066 | $58,912,880 | $2,310,435,269 |
| Sep-27 2025 | $4.2052 | $4.1572 | $4.2372 | $4.2135 | $51,604,041 | $2,263,294,598 |
| Sep-26 2025 | $4.2143 | $4.0609 | $4.2356 | $4.0851 | $84,777,855 | $2,268,097,629 |
| Sep-25 2025 | $4.0764 | $4.0197 | $4.3137 | $4.3080 | $108,021,197 | $2,193,797,691 |
| Sep-24 2025 | $4.3012 | $4.2691 | $4.4100 | $4.3306 | $77,175,913 | $2,314,757,129 |
| Sep-23 2025 | $4.3315 | $4.2254 | $4.3797 | $4.3231 | $90,595,730 | $2,330,953,745 |