Market Cap $2.30T
-3.58%
Volume 24h $229.73B
28.87%
BTC % 52.66%
0.43%
ETH % 12.98%
-1.61%
Coins
28.956
+13
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $8.328 | $8.178 | $9.404 | $8.992 | $101,789,813 | $3,927,620,974 |
Sep-30 2024 | $8.992 | $8.945 | $9.575 | $9.539 | $90,762,250 | $4,240,582,888 |
Sep-29 2024 | $9.559 | $9.478 | $9.823 | $9.686 | $79,132,337 | $4,506,446,641 |
Sep-28 2024 | $9.704 | $9.556 | $10.03 | $9.882 | $65,335,066 | $4,574,558,090 |
Sep-27 2024 | $9.889 | $9.325 | $9.966 | $9.504 | $96,593,223 | $4,661,419,800 |
Sep-26 2024 | $9.517 | $8.990 | $9.663 | $9.055 | $120,568,616 | $4,486,141,909 |
Sep-25 2024 | $9.054 | $9.030 | $9.522 | $9.400 | $99,443,878 | $4,267,944,030 |
Sep-24 2024 | $9.407 | $8.576 | $9.502 | $8.712 | $140,864,757 | $4,433,104,192 |
Sep-23 2024 | $8.713 | $8.117 | $8.713 | $8.254 | $107,970,342 | $4,106,238,694 |
Sep-22 2024 | $8.260 | $8.044 | $8.553 | $8.539 | $59,967,478 | $3,892,432,061 |
Sep-21 2024 | $8.539 | $8.251 | $8.588 | $8.482 | $59,556,041 | $4,024,018,688 |
Sep-20 2024 | $8.461 | $7.939 | $8.675 | $8.087 | $97,131,819 | $3,987,105,548 |
Sep-19 2024 | $8.086 | $8.003 | $8.396 | $8.196 | $100,600,313 | $3,810,593,463 |
Sep-18 2024 | $8.179 | $7.616 | $8.179 | $7.913 | $84,633,898 | $3,852,215,829 |
Sep-17 2024 | $7.913 | $7.860 | $8.263 | $8.024 | $75,835,207 | $3,726,660,182 |