Market Cap $2.36T
-2.64%
Volume 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Coins
28.588
+10
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.060357 | $0.060148 | $0.061563 | $0.061342 | $6,468 | - |
Aug-24 2024 | $0.058908 | $0.049437 | $0.058908 | $0.049907 | $7,760 | - |
Aug-23 2024 | $0.049214 | $0.047014 | $0.049214 | $0.047016 | $8,811 | - |
Aug-22 2024 | $0.047033 | $0.047024 | $0.048598 | $0.047892 | $10,030 | - |
Aug-21 2024 | $0.047882 | $0.047882 | $0.05252 | $0.052324 | $5,882 | - |
Aug-20 2024 | $0.052319 | $0.052317 | $0.054355 | $0.054027 | $4,427 | - |
Aug-19 2024 | $0.054033 | $0.054022 | $0.054465 | $0.054425 | $5,445 | - |
Aug-18 2024 | $0.054426 | $0.054418 | $0.057294 | $0.057294 | $1,777 | - |
Aug-17 2024 | $0.057289 | $0.048831 | $0.057294 | $0.057047 | $9,947 | - |
Aug-16 2024 | $0.056997 | $0.049673 | $0.057699 | $0.056376 | $12,736 | - |
Aug-15 2024 | $0.056389 | $0.049587 | $0.059822 | $0.05632 | $13,308 | - |
Aug-14 2024 | $0.056321 | $0.05079 | $0.059963 | $0.052946 | $13,618 | - |
Aug-13 2024 | $0.05351 | $0.050502 | $0.055709 | $0.051477 | $12,989 | - |
Aug-12 2024 | $0.051517 | $0.049928 | $0.055552 | $0.050694 | $13,672 | - |
Aug-11 2024 | $0.050015 | $0.049958 | $0.05931 | $0.05918 | $10,561 | - |