Market Cap $2.27T
-1.62%
Volume 24h $133.28B
-0.27%
BTC % 53.12%
-0.05%
ETH % 12.7%
0.15%
Coins
29.071
+19
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.065183 | $0.061309 | $0.075206 | $0.065242 | $6,981 | - |
Oct-08 2024 | $0.074965 | $0.059454 | $0.199008 | $0.059547 | $11,156 | - |
Oct-07 2024 | $0.059762 | $0.059449 | $0.05999 | $0.05977 | $6,258 | - |
Oct-06 2024 | $0.059515 | $0.059515 | $0.059959 | $0.05971 | $6,199 | - |
Oct-05 2024 | $0.059633 | $0.059523 | $0.05986 | $0.059691 | $6,301 | - |
Oct-04 2024 | $0.059491 | $0.059363 | $0.059962 | $0.059707 | $6,321 | - |
Oct-03 2024 | $0.059954 | $0.059335 | $0.059954 | $0.059435 | $6,283 | - |
Oct-02 2024 | $0.059563 | $0.059338 | $0.059946 | $0.059657 | $6,434 | - |
Oct-01 2024 | $0.059856 | $0.059058 | $0.059951 | $0.059409 | $6,472 | - |
Sep-30 2024 | $0.059362 | $0.059017 | $0.060097 | $0.059681 | $6,359 | - |
Sep-29 2024 | $0.059433 | $0.05903 | $0.060104 | $0.059278 | $6,192 | - |
Sep-28 2024 | $0.059348 | $0.059033 | $0.060089 | $0.059813 | $6,067 | - |
Sep-27 2024 | $0.059149 | $0.059082 | $0.060135 | $0.059509 | $6,286 | - |
Sep-26 2024 | $0.059069 | $0.059069 | $0.060096 | $0.059944 | $6,196 | - |
Sep-25 2024 | $0.059376 | $0.059108 | $0.059937 | $0.059786 | $6,347 | - |