Market Cap RM11.97T -0.34%
Volume 24h RM575.44B 22.43%
BTC % 51.82% 0.13%
ETH % 14.61% 0.06%
Coins 27.198 +4
Exchanges 885
Last update 2 Minutes ago
InternationalCryptoX INCX

InternationalCryptoX (INCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00076691 RM0.00076197 RM0.00228005 RM0.00224364 - RM328,817
May-18 2022 RM0.00224757 RM0.00224757 RM0.00242971 RM0.00242802 - RM963,658
May-17 2022 RM0.00049455 RM0.00048702 RM0.00093903 RM0.00090764 - RM212,043
May-16 2022 RM0.00090817 RM0.00049574 RM0.0023974 RM0.00051317 - RM389,384
May-15 2022 RM0.00051329 RM0.00048462 RM0.0005276 RM0.0005276 RM126 RM220,078
May-13 2022 RM0.00053069 RM0.00051239 RM0.00054962 RM0.00051652 - RM227,536
May-12 2022 RM0.00051784 RM0.0004992 RM0.00054312 RM0.0005036 - RM222,027
May-11 2022 RM0.00054062 RM0.00053919 RM0.00058254 RM0.00056683 - RM231,795
May-10 2022 RM0.00056671 RM0.00055459 RM0.0005885 RM0.000588 - RM242,978
May-06 2022 RM0.00066308 RM0.00065811 RM0.00066817 RM0.0006678 - RM284,300
May-05 2022 RM0.00066767 RM0.00065458 RM0.0010434 RM0.00103969 - RM286,268
May-03 2022 RM0.00100504 RM0.00100504 RM0.00101984 RM0.001015 RM9 RM430,912
May-02 2022 RM0.00101501 RM0.00100586 RM0.00397253 RM0.00397253 RM9 RM435,190
May-01 2022 RM0.00065722 RM0.00065204 RM0.00065722 RM0.00065414 - RM281,789
Apr-30 2022 RM0.00065431 RM0.00065412 RM0.00067244 RM0.00067141 - RM280,538

Historical and market price analysis of InternationalCryptoX (INCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1297 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.685 MYR.