Market Cap CN¥19.71T -2.74%
Volume 24h CN¥1.53T 28.75%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 3 Minutes ago
Intergalactic Gold IGG

Intergalactic Gold (IGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-17 2020 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 - -
Sep-16 2020 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 - -
Sep-15 2020 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 - -
Sep-14 2020 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 - -
Sep-13 2020 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 - -
Sep-12 2020 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 - -
Sep-11 2020 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 - -
Sep-10 2020 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 - -
Sep-09 2020 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 CN¥0.00436189 - -
Sep-08 2020 CN¥0.00436189 CN¥0.00425781 CN¥0.00472897 CN¥0.00432731 - -
Sep-07 2020 CN¥0.00432731 CN¥0.00326577 CN¥0.00553924 CN¥0.00365043 - -
Sep-06 2020 CN¥0.00366404 CN¥0.00266206 CN¥0.0046924 CN¥0.00325237 - -
Sep-05 2020 CN¥0.00269744 CN¥0.00265867 CN¥0.00475285 CN¥0.00335762 - -
Sep-04 2020 CN¥0.00336464 CN¥0.00290452 CN¥0.00457362 CN¥0.00361214 - -
Sep-03 2020 CN¥0.00361214 CN¥0.00275944 CN¥0.00491851 CN¥0.00300616 - -

Historical and market price analysis of Intergalactic Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.