Market Cap AU$3.97T 1.65%
Volume 24h AU$266.31B -6.34%
BTC % 50.75% -0.51%
ETH % 16.13% -0.18%
Coins 27.622 +16
Exchanges 885
Last update 40 Seconds ago
Intergalactic Gold IGG

Intergalactic Gold (IGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-17 2020 AU$0.00090404 AU$0.00090404 AU$0.00090404 AU$0.00090404 - -
Sep-16 2020 AU$0.00090404 AU$0.00090404 AU$0.00090404 AU$0.00090404 - -
Sep-15 2020 AU$0.00090404 AU$0.00090404 AU$0.00090404 AU$0.00090404 - -
Sep-14 2020 AU$0.00090404 AU$0.00090404 AU$0.00090404 AU$0.00090404 - -
Sep-13 2020 AU$0.00090404 AU$0.00090404 AU$0.00090404 AU$0.00090404 - -
Sep-12 2020 AU$0.00090404 AU$0.00090404 AU$0.00090404 AU$0.00090404 - -
Sep-11 2020 AU$0.00090404 AU$0.00090404 AU$0.00090404 AU$0.00090404 - -
Sep-10 2020 AU$0.00090404 AU$0.00090404 AU$0.00090404 AU$0.00090404 - -
Sep-09 2020 AU$0.00090404 AU$0.00090404 AU$0.00090404 AU$0.00090404 - -
Sep-08 2020 AU$0.00090404 AU$0.00088246 AU$0.00098011 AU$0.00089687 - -
Sep-07 2020 AU$0.00089687 AU$0.00067685 AU$0.00114805 AU$0.00075658 - -
Sep-06 2020 AU$0.0007594 AU$0.00055173 AU$0.00097254 AU$0.00067408 - -
Sep-05 2020 AU$0.00055906 AU$0.00055103 AU$0.00098506 AU$0.00069589 - -
Sep-04 2020 AU$0.00069735 AU$0.00060198 AU$0.00094792 AU$0.00074864 - -
Sep-03 2020 AU$0.00074864 AU$0.00057191 AU$0.0010194 AU$0.00062305 - -

Historical and market price analysis of Intergalactic Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50192 AUD.