Market Cap zł9.91T -1.15%
Volume 24h zł464.67B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Interest Bearing Defi Pulse Index BDPI

Interest Bearing Defi Pulse Index (BDPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł447.04 zł447.04 zł447.04 zł447.04 - -
Aug-15 2022 zł447.04 zł447.04 zł447.04 zł447.04 - -
Aug-14 2022 zł447.04 zł447.04 zł447.04 zł447.04 - -
Aug-13 2022 zł447.04 zł447.04 zł447.04 zł447.04 - -
Aug-12 2022 zł447.04 zł447.04 zł447.04 zł447.04 - -
Aug-11 2022 zł447.04 zł447.04 zł447.04 zł447.04 - -
Aug-10 2022 zł447.04 zł439.03 zł448.81 zł448.78 - -
Aug-09 2022 zł448.79 zł442.02 zł470.47 zł467.49 - -
Aug-08 2022 zł467.48 zł441.75 zł474.75 zł441.75 zł11,704 -
Aug-07 2022 zł441.75 zł437.11 zł448.59 zł443.85 zł883 -
Aug-06 2022 zł443.86 zł443.50 zł456.23 zł452.99 - -
Aug-05 2022 zł452.99 zł420.84 zł452.99 zł420.85 - -
Aug-04 2022 zł420.85 zł415.67 zł471.25 zł459.93 zł12,031 -
Aug-03 2022 zł459.93 zł455.62 zł476.64 zł468.06 zł721 -
Aug-02 2022 zł468.06 zł447.89 zł477.61 zł466.56 - -

Historical and market price analysis of Interest Bearing Defi Pulse Index (BDPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 496 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.