Market Cap zł9.61T -0.87%
Volume 24h zł518.47B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
InteractWith INTER

InteractWith (INTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0029703 zł0.0029703 zł0.00299192 zł0.00299192 zł50 -
May-06 2024 zł0.00299192 zł0.00299192 zł0.00299192 zł0.00299192 - -
May-05 2024 zł0.00299192 zł0.00299192 zł0.00299192 zł0.00299192 - -
May-04 2024 zł0.00299192 zł0.00299192 zł0.00299192 zł0.00299192 - -
May-03 2024 zł0.00299192 zł0.00299192 zł0.00299192 zł0.00299192 - -
May-02 2024 zł0.00299192 zł0.00299192 zł0.00299192 zł0.00299192 - -
May-01 2024 zł0.00299192 zł0.00299192 zł0.00299192 zł0.00299192 - -
Apr-30 2024 zł0.00299192 zł0.00299192 zł0.00299592 zł0.00299592 zł2 -
Apr-29 2024 zł0.00299592 zł0.00299217 zł0.00299906 zł0.00299217 zł18 -
Apr-28 2024 zł0.00299217 zł0.00299217 zł0.00300793 zł0.00300793 zł1 -
Apr-27 2024 zł0.00300793 zł0.00300793 zł0.00300793 zł0.00300793 - -
Apr-26 2024 zł0.00300793 zł0.00300793 zł0.00303889 zł0.0030248 zł106 -
Apr-25 2024 zł0.0030248 zł0.0030248 zł0.0030248 zł0.0030248 - -
Apr-24 2024 zł0.0030248 zł0.0030248 zł0.0030248 zł0.0030248 - -
Apr-23 2024 zł0.0030248 zł0.0030248 zł0.00302696 zł0.00302696 zł164 -

Historical and market price analysis of InteractWith (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.