Market Cap CA$3.27T -1.31%
Volume 24h CA$174.22B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
InteractWith INTER

InteractWith (INTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0010181 CA$0.0010181 CA$0.00101898 CA$0.00101898 CA$1 -
May-07 2024 CA$0.00101898 CA$0.00101898 CA$0.00102639 CA$0.00102639 CA$17 -
May-06 2024 CA$0.00102639 CA$0.00102639 CA$0.00102639 CA$0.00102639 - -
May-05 2024 CA$0.00102639 CA$0.00102639 CA$0.00102639 CA$0.00102639 - -
May-04 2024 CA$0.00102639 CA$0.00102639 CA$0.00102639 CA$0.00102639 - -
May-03 2024 CA$0.00102639 CA$0.00102639 CA$0.00102639 CA$0.00102639 - -
May-02 2024 CA$0.00102639 CA$0.00102639 CA$0.00102639 CA$0.00102639 - -
May-01 2024 CA$0.00102639 CA$0.00102639 CA$0.00102639 CA$0.00102639 - -
Apr-30 2024 CA$0.00102639 CA$0.00102639 CA$0.00102777 CA$0.00102777 CA$1 -
Apr-29 2024 CA$0.00102777 CA$0.00102648 CA$0.00102884 CA$0.00102648 CA$6 -
Apr-28 2024 CA$0.00102648 CA$0.00102648 CA$0.00103189 CA$0.00103189 CA$0 -
Apr-27 2024 CA$0.00103189 CA$0.00103189 CA$0.00103189 CA$0.00103189 - -
Apr-26 2024 CA$0.00103189 CA$0.00103189 CA$0.00104251 CA$0.00103767 CA$36 -
Apr-25 2024 CA$0.00103767 CA$0.00103767 CA$0.00103767 CA$0.00103767 - -
Apr-24 2024 CA$0.00103767 CA$0.00103767 CA$0.00103767 CA$0.00103767 - -

Historical and market price analysis of InteractWith (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.