Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.382607 $0.380398 $0.396305 $0.395148 $521,693 $3,943,910
Oct-24 2025 $0.394708 $0.380014 $0.397797 $0.380014 $998,422 $4,068,652
Oct-23 2025 $0.378677 $0.374541 $0.3812 $0.374541 $544,509 $3,903,402
Oct-22 2025 $0.372899 $0.372899 $0.388853 $0.386537 $803,176 $3,843,844
Oct-21 2025 $0.390574 $0.383727 $0.390574 $0.38617 $786,712 $4,026,040
Oct-20 2025 $0.390737 $0.381704 $0.390737 $0.381704 $676,558 $4,027,722
Oct-19 2025 $0.381662 $0.377589 $0.387335 $0.378637 $1,380,674 $3,922,721
Oct-18 2025 $0.378643 $0.362882 $0.381969 $0.373321 $650,586 $3,891,694
Oct-17 2025 $0.374271 $0.363923 $0.374271 $0.37062 $492,258 $3,846,761
Oct-16 2025 $0.371377 $0.370713 $0.382726 $0.381763 $558,285 $3,817,013
Oct-15 2025 $0.382119 $0.380607 $0.39448 $0.389802 $899,533 $3,927,422
Oct-14 2025 $0.389472 $0.378856 $0.40317 $0.394893 $3,625,447 $4,002,999
Oct-13 2025 $0.394923 $0.369379 $0.394923 $0.37006 $654,303 $4,059,020
Oct-12 2025 $0.368499 $0.358633 $0.375623 $0.358633 $600,159 $3,787,432
Oct-11 2025 $0.357807 $0.356883 $0.388021 $0.388021 $857,141 $3,677,540

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1502 days, from day 09-15-2021.