Market Cap $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.51882 | $0.517484 | $0.524592 | $0.524508 | $418,375 | $6,175,868 |
| Apr-07 2026 | $0.523963 | $0.521546 | $0.528698 | $0.522861 | $383,210 | $6,237,099 |
| Apr-06 2026 | $0.526772 | $0.52125 | $0.538975 | $0.524467 | $733,947 | $6,270,531 |
| Apr-05 2026 | $0.523466 | $0.495191 | $0.529311 | $0.495191 | $1,154,617 | $6,231,176 |
| Apr-04 2026 | $0.494232 | $0.494232 | $0.503611 | $0.500382 | $410,284 | $5,883,185 |
| Apr-03 2026 | $0.499424 | $0.495437 | $0.506177 | $0.495437 | $364,970 | $5,944,983 |
| Apr-02 2026 | $0.497095 | $0.497095 | $0.513172 | $0.51233 | $379,766 | $5,917,265 |
| Apr-01 2026 | $0.512831 | $0.506336 | $0.513745 | $0.509512 | $371,295 | $6,104,582 |
| Mar-31 2026 | $0.507573 | $0.499026 | $0.507796 | $0.499026 | $341,687 | $5,985,144 |
| Mar-30 2026 | $0.498904 | $0.49828 | $0.50466 | $0.499654 | $349,655 | $5,882,917 |
| Mar-29 2026 | $0.499359 | $0.498413 | $0.503047 | $0.499972 | $297,132 | $5,888,290 |
| Mar-28 2026 | $0.499782 | $0.495796 | $0.50416 | $0.49683 | $322,779 | $5,893,280 |
| Mar-27 2026 | $0.496303 | $0.496099 | $0.503587 | $0.497776 | $354,583 | $5,852,249 |
| Mar-26 2026 | $0.497967 | $0.497677 | $0.507255 | $0.504286 | $311,735 | $5,871,868 |
| Mar-25 2026 | $0.503552 | $0.498551 | $0.504982 | $0.498551 | $313,961 | $5,937,734 |