Market Cap $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Inter Milan Fan Token INTER

Inter Milan Fan Token (INTER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.457058 $0.45596 $0.462078 $0.462078 $561,470 $4,697,648
Oct-03 2025 $0.462824 $0.457345 $0.462824 $0.45947 $543,992 $4,756,903
Oct-02 2025 $0.459304 $0.458042 $0.461809 $0.459639 $668,217 $4,674,798
Oct-01 2025 $0.458934 $0.45624 $0.461659 $0.461659 $557,228 $4,671,027
Sep-30 2025 $0.460443 $0.451713 $0.462648 $0.457544 $805,019 $4,686,385
Sep-29 2025 $0.457149 $0.452641 $0.459908 $0.452772 $707,461 $4,652,868
Sep-28 2025 $0.453008 $0.450737 $0.460032 $0.458744 $809,580 $4,610,720
Sep-27 2025 $0.460511 $0.458322 $0.472693 $0.460462 $747,346 $4,687,086
Sep-26 2025 $0.463425 $0.456103 $0.463425 $0.456103 $424,459 $4,716,745
Sep-25 2025 $0.456037 $0.455434 $0.465991 $0.464222 $422,601 $4,641,545
Sep-24 2025 $0.466549 $0.46509 $0.474352 $0.470208 $360,819 $4,748,533
Sep-23 2025 $0.47028 $0.463284 $0.473627 $0.469632 $435,620 $4,786,510
Sep-22 2025 $0.469021 $0.46745 $0.503638 $0.503638 $510,211 $4,773,693
Sep-21 2025 $0.503876 $0.499897 $0.508963 $0.504383 $643,685 $5,103,252
Sep-20 2025 $0.503922 $0.502915 $0.50903 $0.508541 $431,253 $5,103,720

Historical and market price analysis of Inter Milan Fan Token (INTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1481 days, from day 09-15-2021.