Market Cap zł10.90T -2.84%
Volume 24h zł851.11B 29.27%
BTC % 50.29% 0.85%
ETH % 16.27% -0.49%
Coins 27.540 +25
Exchanges 885
Last update 2 Minutes ago
InsuranceFi IF

InsuranceFi (IF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2023 zł7.058 zł7.058 zł7.058 zł7.058 - -
Feb-24 2023 zł7.058 zł7.058 zł7.058 zł7.058 - -
Feb-23 2023 zł7.058 zł7.058 zł7.058 zł7.058 - -
Feb-22 2023 zł7.058 zł7.058 zł7.058 zł7.058 - -
Feb-21 2023 zł7.058 zł7.058 zł7.058 zł7.058 - -
Feb-20 2023 zł7.058 zł7.058 zł7.058 zł7.058 - -
Feb-19 2023 zł7.058 zł7.058 zł7.058 zł7.058 - -
Feb-18 2023 zł7.059 zł6.971 zł7.106 zł6.971 - -
Feb-17 2023 zł6.971 zł6.916 zł7.078 zł7.078 zł5 -
Feb-16 2023 zł7.078 zł7.062 zł7.078 zł7.062 - -
Feb-15 2023 zł7.062 zł6.557 zł7.079 zł6.598 - -
Feb-14 2023 zł6.628 zł6.491 zł6.913 zł6.913 zł1,997 -
Feb-13 2023 zł6.913 zł6.913 zł6.913 zł6.913 - -
Feb-12 2023 zł6.913 zł6.913 zł6.913 zł6.913 - -
Feb-11 2023 zł6.913 zł6.913 zł6.913 zł6.913 - -

Historical and market price analysis of InsuranceFi (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.