Market Cap CHF2.49T -1.51%
Volume 24h CHF144.83B 6.09%
BTC % 49.91% 0.18%
ETH % 16.29% -0.49%
Coins 27.537 +28
Exchanges 885
Last update 3 Minutes ago
InsuranceFi IF

InsuranceFi (IF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2023 CHF1.5798 CHF1.5798 CHF1.5798 CHF1.5798 - -
Feb-24 2023 CHF1.5798 CHF1.5798 CHF1.5798 CHF1.5798 - -
Feb-23 2023 CHF1.5798 CHF1.5798 CHF1.5798 CHF1.5798 - -
Feb-22 2023 CHF1.5798 CHF1.5798 CHF1.5798 CHF1.5798 - -
Feb-21 2023 CHF1.5798 CHF1.5798 CHF1.5798 CHF1.5798 - -
Feb-20 2023 CHF1.5798 CHF1.5798 CHF1.5798 CHF1.5798 - -
Feb-19 2023 CHF1.5798 CHF1.5798 CHF1.5799 CHF1.5799 - -
Feb-18 2023 CHF1.5801 CHF1.5603 CHF1.5906 CHF1.5603 - -
Feb-17 2023 CHF1.5603 CHF1.5481 CHF1.5844 CHF1.5844 CHF1 -
Feb-16 2023 CHF1.5844 CHF1.5808 CHF1.5844 CHF1.5808 - -
Feb-15 2023 CHF1.5808 CHF1.4677 CHF1.5846 CHF1.4769 - -
Feb-14 2023 CHF1.4835 CHF1.4529 CHF1.5475 CHF1.5475 CHF447 -
Feb-13 2023 CHF1.5475 CHF1.5475 CHF1.5475 CHF1.5475 - -
Feb-12 2023 CHF1.5475 CHF1.5475 CHF1.5475 CHF1.5475 - -
Feb-11 2023 CHF1.5475 CHF1.5475 CHF1.5475 CHF1.5475 - -

Historical and market price analysis of InsuranceFi (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89617 CHF.