Market Cap CN¥18.45T 3.07%
Volume 24h CN¥1.08T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
INSTANTXRP INSTANTXRP

INSTANTXRP (INSTANTXRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-20 2022 CN¥0.010307 CN¥0.010307 CN¥0.010307 CN¥0.010307 - -
Feb-19 2022 CN¥0.010307 CN¥0.010307 CN¥0.010307 CN¥0.010307 - -
Feb-18 2022 CN¥0.010307 CN¥0.010307 CN¥0.010307 CN¥0.010307 - -
Feb-17 2022 CN¥0.010307 CN¥0.010307 CN¥0.010307 CN¥0.010307 - -
Feb-16 2022 CN¥0.010307 CN¥0.010307 CN¥0.010307 CN¥0.010307 - -
Feb-15 2022 CN¥0.010307 CN¥0.010307 CN¥0.010307 CN¥0.010307 - -
Feb-14 2022 CN¥0.010307 CN¥0.010305 CN¥0.010307 CN¥0.010305 - -
Feb-13 2022 CN¥0.010305 CN¥0.010226 CN¥0.010561 CN¥0.010412 CN¥2,370 -
Feb-12 2022 CN¥0.010412 CN¥0.010193 CN¥0.010573 CN¥0.010212 CN¥6,141 -
Feb-11 2022 CN¥0.010212 CN¥0.00999502 CN¥0.010607 CN¥0.010607 CN¥3,864 -
Feb-10 2022 CN¥0.010607 CN¥0.010607 CN¥0.010607 CN¥0.010607 - -
Feb-09 2022 CN¥0.010607 CN¥0.010248 CN¥0.011021 CN¥0.011021 CN¥22,275 -
Feb-08 2022 CN¥0.011021 CN¥0.010193 CN¥0.01222 CN¥0.010193 CN¥50,514 -
Feb-07 2022 CN¥0.010193 CN¥0.00961945 CN¥0.010211 CN¥0.00974062 CN¥31,533 -
Feb-06 2022 CN¥0.00974062 CN¥0.00954469 CN¥0.010538 CN¥0.010422 CN¥16,976 -

Historical and market price analysis of INSTANTXRP (INSTANTXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.