Market Cap CHF2.48T -0.94%
Volume 24h CHF219.06B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 11 Seconds ago
INSTANTXRP INSTANTXRP

INSTANTXRP (INSTANTXRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-20 2022 CHF0.0013005 CHF0.0013005 CHF0.0013005 CHF0.0013005 - -
Feb-19 2022 CHF0.0013005 CHF0.0013005 CHF0.0013005 CHF0.0013005 - -
Feb-18 2022 CHF0.0013005 CHF0.0013005 CHF0.0013005 CHF0.0013005 - -
Feb-17 2022 CHF0.0013005 CHF0.0013005 CHF0.0013005 CHF0.0013005 - -
Feb-16 2022 CHF0.0013005 CHF0.0013005 CHF0.0013005 CHF0.0013005 - -
Feb-15 2022 CHF0.0013005 CHF0.0013005 CHF0.0013005 CHF0.0013005 - -
Feb-14 2022 CHF0.0013005 CHF0.00130025 CHF0.0013005 CHF0.00130025 - -
Feb-13 2022 CHF0.00130025 CHF0.00129031 CHF0.0013325 CHF0.00131372 CHF299 -
Feb-12 2022 CHF0.00131372 CHF0.00128615 CHF0.00133406 CHF0.00128852 CHF775 -
Feb-11 2022 CHF0.00128852 CHF0.00126105 CHF0.0013383 CHF0.0013383 CHF488 -
Feb-10 2022 CHF0.0013383 CHF0.0013383 CHF0.0013383 CHF0.0013383 - -
Feb-09 2022 CHF0.0013383 CHF0.00129298 CHF0.00139062 CHF0.0013906 CHF2,810 -
Feb-08 2022 CHF0.0013906 CHF0.00128614 CHF0.00154186 CHF0.00128614 CHF6,373 -
Feb-07 2022 CHF0.00128614 CHF0.00121367 CHF0.00128834 CHF0.00122895 CHF3,978 -
Feb-06 2022 CHF0.00122895 CHF0.00120423 CHF0.00132962 CHF0.00131497 CHF2,142 -

Historical and market price analysis of INSTANTXRP (INSTANTXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.