Market Cap AU$3.79T -1.32%
Volume 24h AU$143.53B -36.48%
BTC % 51.85% 0.61%
ETH % 14.56% -0.75%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Instadapp INST

Instadapp (INST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$3.0248 AU$2.9966 AU$3.0339 AU$3.0094 AU$63,974 -
May-17 2024 AU$3.0069 AU$2.8994 AU$3.0207 AU$2.9450 AU$95,072 -
May-16 2024 AU$2.9281 AU$2.9008 AU$2.9926 AU$2.9699 AU$56,848 -
May-15 2024 AU$2.9577 AU$2.8884 AU$2.9588 AU$2.9553 AU$147,969 -
May-14 2024 AU$2.9549 AU$2.9450 AU$3.0669 AU$3.0669 AU$249,069 -
May-13 2024 AU$3.0657 AU$2.9916 AU$3.0773 AU$3.0316 AU$161,518 -
May-12 2024 AU$3.0255 AU$3.0040 AU$3.0770 AU$3.0764 AU$71,019 -
May-11 2024 AU$3.0717 AU$3.0165 AU$3.0736 AU$3.0646 AU$287,678 -
May-10 2024 AU$3.0585 AU$3.0585 AU$3.2115 AU$3.1565 AU$378,262 -
May-09 2024 AU$3.1560 AU$3.1434 AU$3.1882 AU$3.1763 AU$65,971 -
May-08 2024 AU$3.1653 AU$3.1614 AU$3.2526 AU$3.2391 AU$79,355 -
May-07 2024 AU$3.2401 AU$3.2166 AU$3.2571 AU$3.2330 AU$91,207 -
May-06 2024 AU$3.2337 AU$3.2337 AU$3.3496 AU$3.2793 AU$119,077 -
May-05 2024 AU$3.2734 AU$3.2734 AU$3.3254 AU$3.2972 AU$79,303 -
May-04 2024 AU$3.2982 AU$3.2906 AU$3.3318 AU$3.2993 AU$97,589 -

Historical and market price analysis of Instadapp (INST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1064 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.