Market Cap $4.45T 0.19%
Volume 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Coins 33.322 +6
Exchanges 885
Last update 26 Seconds ago
Inspect INSP

Inspect (INSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.016171 $0.013472 $0.019046 $0.015315 $8,105,070 $12,910,693
Oct-02 2025 $0.017227 $0.010823 $0.0202 $0.010823 $10,235,346 $13,754,250
Oct-01 2025 $0.010476 $0.00952772 $0.010615 $0.00952976 $980,088 $8,364,440
Sep-30 2025 $0.00954296 $0.00951559 $0.010053 $0.010053 $638,101 $7,618,787
Sep-29 2025 $0.00999967 $0.00936579 $0.00999984 $0.00966141 $995,031 $7,983,411
Sep-28 2025 $0.00967627 $0.00913708 $0.010459 $0.010327 $784,266 $7,725,219
Sep-27 2025 $0.010041 $0.010041 $0.011851 $0.010756 $1,198,102 $8,016,762
Sep-26 2025 $0.010762 $0.010203 $0.011099 $0.010984 $858,529 $8,592,726
Sep-25 2025 $0.01084 $0.010835 $0.011691 $0.011496 $837,939 $8,654,627
Sep-24 2025 $0.011474 $0.011034 $0.01178 $0.011168 $783,777 $9,160,614
Sep-23 2025 $0.01122 $0.01103 $0.011797 $0.011617 $1,493,342 $8,957,773
Sep-22 2025 $0.011889 $0.011663 $0.01253 $0.012515 $2,190,568 $9,491,833
Sep-21 2025 $0.012248 $0.012248 $0.015356 $0.015266 $3,097,650 $9,778,940
Sep-20 2025 $0.015045 $0.014915 $0.015539 $0.015093 $2,403,900 $12,012,029
Sep-19 2025 $0.015122 $0.015122 $0.017229 $0.01708 $2,981,585 $12,073,093

Historical and market price analysis of Inspect (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 668 days, from day 12-06-2023.