Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Inspect INSP

Inspect (INSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00956019 $0.00931699 $0.0099496 $0.00965406 $890,594 $7,632,546
Oct-24 2025 $0.0096861 $0.00941435 $0.010022 $0.00950597 $860,801 $7,733,061
Oct-23 2025 $0.0094777 $0.00930716 $0.00993763 $0.00930716 $962,144 $7,566,689
Oct-22 2025 $0.00948498 $0.00948498 $0.010458 $0.010203 $891,461 $7,572,495
Oct-21 2025 $0.010137 $0.010137 $0.011399 $0.010519 $1,102,139 $8,093,713
Oct-20 2025 $0.010601 $0.010601 $0.012144 $0.011421 $1,556,674 $8,463,619
Oct-19 2025 $0.011679 $0.00997248 $0.012087 $0.010319 $1,358,298 $9,324,392
Oct-18 2025 $0.010268 $0.00984401 $0.010872 $0.00988954 $974,644 $8,197,887
Oct-17 2025 $0.00973419 $0.00905751 $0.010275 $0.010212 $1,262,049 $7,771,459
Oct-16 2025 $0.010126 $0.010126 $0.011267 $0.011223 $1,705,388 $8,084,904
Oct-15 2025 $0.011283 $0.010375 $0.012893 $0.012259 $2,265,668 $9,008,299
Oct-14 2025 $0.012834 $0.011945 $0.014618 $0.01411 $3,578,807 $10,246,332
Oct-13 2025 $0.013294 $0.00957087 $0.013294 $0.00975786 $3,484,025 $10,614,188
Oct-12 2025 $0.010293 $0.00783487 $0.011346 $0.011346 $3,619,853 $8,217,700
Oct-11 2025 $0.011334 $0.011065 $0.013245 $0.012141 $1,334,345 $9,048,964

Historical and market price analysis of Inspect (INSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 690 days, from day 12-06-2023.