Market Cap HK$21.37T -0.47%
Volume 24h HK$1.87T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Insight Chain INB

Insight Chain (INB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$6.862 HK$6.840 HK$6.878 HK$6.857 HK$351 -
May-18 2022 HK$6.860 HK$6.844 HK$6.911 HK$6.857 HK$351 -
May-17 2022 HK$6.857 HK$6.804 HK$6.902 HK$6.867 HK$351 -
May-16 2022 HK$6.866 HK$6.766 HK$6.898 HK$6.858 HK$351 -
May-15 2022 HK$6.857 HK$6.831 HK$6.921 HK$6.861 HK$351 -
May-14 2022 HK$6.853 HK$6.842 HK$6.924 HK$6.863 HK$351 -
May-13 2022 HK$6.869 HK$6.809 HK$6.982 HK$6.859 HK$351 -
May-12 2022 HK$6.848 HK$6.614 HK$6.890 HK$6.842 HK$351 -
May-11 2022 HK$6.847 HK$6.692 HK$6.968 HK$6.857 HK$351 -
May-10 2022 HK$6.859 HK$6.830 HK$6.885 HK$6.885 HK$351 -
May-09 2022 HK$6.864 HK$6.841 HK$6.898 HK$6.860 HK$351 -
May-08 2022 HK$6.865 HK$6.840 HK$6.915 HK$6.850 HK$351 -
May-07 2022 HK$6.846 HK$6.843 HK$6.884 HK$6.859 HK$351 -
May-06 2022 HK$6.860 HK$6.803 HK$6.875 HK$6.855 HK$351 -
May-05 2022 HK$6.852 HK$6.803 HK$6.924 HK$6.857 HK$351 -

Historical and market price analysis of Insight Chain (INB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1381 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.