Market Cap CN¥19.47T -0.54%
Volume 24h CN¥1.67T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 4 Seconds ago
Insight Chain INB

Insight Chain (INB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥6.246 CN¥6.226 CN¥6.260 CN¥6.241 CN¥320 -
May-18 2022 CN¥6.244 CN¥6.229 CN¥6.290 CN¥6.241 CN¥320 -
May-17 2022 CN¥6.241 CN¥6.193 CN¥6.282 CN¥6.250 CN¥320 -
May-16 2022 CN¥6.249 CN¥6.158 CN¥6.278 CN¥6.242 CN¥320 -
May-15 2022 CN¥6.241 CN¥6.218 CN¥6.299 CN¥6.245 CN¥320 -
May-14 2022 CN¥6.238 CN¥6.227 CN¥6.302 CN¥6.247 CN¥320 -
May-13 2022 CN¥6.252 CN¥6.197 CN¥6.355 CN¥6.243 CN¥320 -
May-12 2022 CN¥6.233 CN¥6.020 CN¥6.271 CN¥6.228 CN¥320 -
May-11 2022 CN¥6.232 CN¥6.091 CN¥6.343 CN¥6.241 CN¥320 -
May-10 2022 CN¥6.243 CN¥6.217 CN¥6.267 CN¥6.267 CN¥320 -
May-09 2022 CN¥6.247 CN¥6.226 CN¥6.279 CN¥6.244 CN¥320 -
May-08 2022 CN¥6.248 CN¥6.226 CN¥6.294 CN¥6.235 CN¥320 -
May-07 2022 CN¥6.231 CN¥6.229 CN¥6.266 CN¥6.243 CN¥320 -
May-06 2022 CN¥6.244 CN¥6.192 CN¥6.257 CN¥6.239 CN¥320 -
May-05 2022 CN¥6.237 CN¥6.192 CN¥6.302 CN¥6.241 CN¥320 -

Historical and market price analysis of Insight Chain (INB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1381 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.