Market Cap CHF2.44T -2.96%
Volume 24h CHF191.37B 29.28%
BTC % 50.27% 0.79%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
INKzToken INKZ

INKzToken (INKZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-31 2021 CHF0.640187 CHF0.640124 CHF0.641643 CHF0.640573 - -
Dec-30 2021 CHF0.6403 CHF0.618653 CHF0.644207 CHF0.62736 - -
Dec-29 2021 CHF0.627849 CHF0.626292 CHF0.657064 CHF0.654018 - -
Dec-28 2021 CHF0.654075 CHF0.652559 CHF0.696392 CHF0.696167 - -
Dec-27 2021 CHF0.696178 CHF0.694019 CHF0.704976 CHF0.697853 - -
Dec-26 2021 CHF0.697863 CHF0.69125 CHF0.707246 CHF0.705259 - -
Dec-25 2021 CHF0.707165 CHF0.687996 CHF0.712463 CHF0.697614 - -
Dec-24 2021 CHF0.696994 CHF0.695442 CHF0.709174 CHF0.706592 - -
Dec-23 2021 CHF0.706837 CHF0.676326 CHF0.708054 CHF0.683524 CHF505 -

Historical and market price analysis of INKzToken (INKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.