Market Cap $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Coins
33.672
+2
Exchanges
885
Last update
16 Seconds ago
Infomatix (INFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-24 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-23 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-22 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-21 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-20 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-19 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jul-18 2023 | $0.00002602 | $0.00002589 | $0.00002705 | $0.00002705 | $3 | - |
| Jul-17 2023 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Jul-16 2023 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
| Jul-15 2023 | $0.00002705 | $0.00002672 | $0.0000272 | $0.00002672 | - | - |
| Jul-14 2023 | $0.0000266 | $0.00002637 | $0.00002794 | $0.00002681 | $5 | - |
| Jul-13 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jul-12 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jul-11 2023 | $0.0000268 | $0.00002652 | $0.0000268 | $0.00002662 | $2 | - |