Market Cap $2.49T
0.26%
Volume 24h $88.54B
-34.72%
BTC % 53.76%
-0.07%
ETH % 9.94%
-0.1%
Coins
34.456
+1
Exchanges
885
Last update
1 minute ago
Infomatix (INFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000045506 | $0.0000045306 | $0.0000045506 | $0.0000045306 | - | - |
| Apr-02 2026 | $0.0000045306 | $0.0000044672 | $0.0000047712 | $0.0000047712 | - | - |
| Apr-01 2026 | $0.0000047712 | $0.0000047712 | $0.0000047712 | $0.0000047712 | - | - |
| Mar-31 2026 | $0.0000047712 | $0.0000046819 | $0.0000047712 | $0.0000047666 | - | - |
| Mar-30 2026 | $0.0000047666 | $0.0000047083 | $0.0000047666 | $0.0000047083 | - | - |
| Mar-29 2026 | $0.0000047661 | $0.0000047661 | $0.0000047661 | $0.0000047661 | - | - |
| Mar-28 2026 | $0.0000047661 | $0.000004677 | $0.0000047661 | $0.000004677 | - | - |
| Mar-27 2026 | $0.000004677 | $0.0000046512 | $0.0000048069 | $0.0000048069 | - | - |
| Mar-26 2026 | $0.0000048069 | $0.0000048069 | $0.0000049524 | $0.000004951 | - | - |
| Mar-25 2026 | $0.000004951 | $0.0000048783 | $0.000004951 | $0.0000048783 | - | - |
| Mar-24 2026 | $0.0000048783 | $0.0000048205 | $0.0000049332 | $0.0000049332 | - | - |
| Mar-23 2026 | $0.0000049332 | $0.0000048123 | $0.0000049332 | $0.0000048123 | - | - |
| Mar-22 2026 | $0.0000048123 | $0.0000048123 | $0.0000048123 | $0.0000048123 | - | - |
| Mar-21 2026 | $0.000004899 | $0.000004899 | $0.000004899 | $0.000004899 | - | - |
| Mar-20 2026 | $0.000004899 | $0.000004899 | $0.000004899 | $0.000004899 | - | - |