Market Cap zł9.48T -3.14%
Volume 24h zł535.92B 17.98%
BTC % 49.99% 0.26%
ETH % 16.66% -0.24%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Infomatix INFO

Infomatix (INFO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-25 2023 zł0.00010371 zł0.00010371 zł0.00010371 zł0.00010371 - -
Jul-24 2023 zł0.00010371 zł0.00010371 zł0.00010371 zł0.00010371 - -
Jul-23 2023 zł0.00010371 zł0.00010371 zł0.00010371 zł0.00010371 - -
Jul-22 2023 zł0.00010371 zł0.00010371 zł0.00010371 zł0.00010371 - -
Jul-21 2023 zł0.00010371 zł0.00010371 zł0.00010371 zł0.00010371 - -
Jul-20 2023 zł0.00010371 zł0.00010371 zł0.00010371 zł0.00010371 - -
Jul-19 2023 zł0.00010371 zł0.00010371 zł0.00010371 zł0.00010371 - -
Jul-18 2023 zł0.0001037 zł0.00010317 zł0.00010781 zł0.00010781 zł12 -
Jul-17 2023 zł0.00010781 zł0.00010781 zł0.00010781 zł0.00010781 - -
Jul-16 2023 zł0.00010781 zł0.00010781 zł0.00010781 zł0.00010781 - -
Jul-15 2023 zł0.00010781 zł0.00010648 zł0.00010839 zł0.00010648 - -
Jul-14 2023 zł0.00010602 zł0.00010509 zł0.00011134 zł0.00010686 zł19 -
Jul-13 2023 zł0.00010686 zł0.00010686 zł0.00010686 zł0.00010686 - -
Jul-12 2023 zł0.00010686 zł0.00010686 zł0.00010686 zł0.00010686 - -
Jul-11 2023 zł0.00010679 zł0.00010568 zł0.00010679 zł0.00010608 zł10 -

Historical and market price analysis of Infomatix (INFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 630 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98483 PLN.