Market Cap HK$20.33T -0.2%
Volume 24h HK$1.42T 21.36%
BTC % 50.7% -0.27%
ETH % 16.3% 1.96%
Coins 28.174 +23
Exchanges 885
Last update 28 Seconds ago
Infomatix INFO

Infomatix (INFO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2023 HK$0.00020321 HK$0.00020321 HK$0.00020321 HK$0.00020321 - -
Jul-24 2023 HK$0.00020321 HK$0.00020321 HK$0.00020321 HK$0.00020321 - -
Jul-23 2023 HK$0.00020321 HK$0.00020321 HK$0.00020321 HK$0.00020321 - -
Jul-22 2023 HK$0.00020321 HK$0.00020321 HK$0.00020321 HK$0.00020321 - -
Jul-21 2023 HK$0.00020321 HK$0.00020321 HK$0.00020321 HK$0.00020321 - -
Jul-20 2023 HK$0.00020321 HK$0.00020321 HK$0.00020321 HK$0.00020321 - -
Jul-19 2023 HK$0.00020321 HK$0.00020321 HK$0.00020321 HK$0.00020321 - -
Jul-18 2023 HK$0.00020319 HK$0.00020215 HK$0.00021124 HK$0.00021124 HK$23 -
Jul-17 2023 HK$0.00021124 HK$0.00021124 HK$0.00021124 HK$0.00021124 - -
Jul-16 2023 HK$0.00021124 HK$0.00021124 HK$0.00021124 HK$0.00021124 - -
Jul-15 2023 HK$0.00021124 HK$0.00020863 HK$0.00021239 HK$0.00020863 - -
Jul-14 2023 HK$0.00020773 HK$0.00020591 HK$0.00021816 HK$0.00020939 HK$37 -
Jul-13 2023 HK$0.00020939 HK$0.00020939 HK$0.00020939 HK$0.00020939 - -
Jul-12 2023 HK$0.00020939 HK$0.00020939 HK$0.00020939 HK$0.00020939 - -
Jul-11 2023 HK$0.00020924 HK$0.00020706 HK$0.00020924 HK$0.00020786 HK$19 -

Historical and market price analysis of Infomatix (INFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 630 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80767 HKD.