Market Cap CN¥18.92T -0.47%
Volume 24h CN¥1.34T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 1 minute ago
Infomatix INFO

Infomatix (INFO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2023 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 - -
Jul-24 2023 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 - -
Jul-23 2023 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 - -
Jul-22 2023 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 - -
Jul-21 2023 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 - -
Jul-20 2023 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 - -
Jul-19 2023 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 CN¥0.00018934 - -
Jul-18 2023 CN¥0.00018932 CN¥0.00018835 CN¥0.00019682 CN¥0.00019682 CN¥21 -
Jul-17 2023 CN¥0.00019682 CN¥0.00019682 CN¥0.00019682 CN¥0.00019682 - -
Jul-16 2023 CN¥0.00019682 CN¥0.00019682 CN¥0.00019682 CN¥0.00019682 - -
Jul-15 2023 CN¥0.00019682 CN¥0.00019439 CN¥0.00019789 CN¥0.00019439 - -
Jul-14 2023 CN¥0.00019356 CN¥0.00019185 CN¥0.00020327 CN¥0.0001951 CN¥34 -
Jul-13 2023 CN¥0.0001951 CN¥0.0001951 CN¥0.0001951 CN¥0.0001951 - -
Jul-12 2023 CN¥0.0001951 CN¥0.0001951 CN¥0.0001951 CN¥0.0001951 - -
Jul-11 2023 CN¥0.00019496 CN¥0.00019293 CN¥0.00019496 CN¥0.00019367 CN¥18 -

Historical and market price analysis of Infomatix (INFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 630 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2748 CNY.