Market Cap Tk280.40T -84.64%
Volume 24h Tk15.69T 19.92%
BTC % 49.92% 44.07%
ETH % 16.67% 43.85%
Coins 27.937 +22
Exchanges 885
Last update 4 Minutes ago
Infomatix INFO

Infomatix (INFO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2023 Tk0.00305778 Tk0.00305778 Tk0.00305778 Tk0.00305778 - -
Jul-24 2023 Tk0.00305778 Tk0.00305778 Tk0.00305778 Tk0.00305778 - -
Jul-23 2023 Tk0.00305778 Tk0.00305778 Tk0.00305778 Tk0.00305778 - -
Jul-22 2023 Tk0.00305778 Tk0.00305778 Tk0.00305778 Tk0.00305778 - -
Jul-21 2023 Tk0.00305778 Tk0.00305778 Tk0.00305778 Tk0.00305778 - -
Jul-20 2023 Tk0.00305778 Tk0.00305778 Tk0.00305778 Tk0.00305778 - -
Jul-19 2023 Tk0.00305778 Tk0.00305778 Tk0.00305778 Tk0.00305778 - -
Jul-18 2023 Tk0.00305744 Tk0.00304185 Tk0.00317867 Tk0.00317867 Tk343 -
Jul-17 2023 Tk0.00317867 Tk0.00317867 Tk0.00317867 Tk0.00317867 - -
Jul-16 2023 Tk0.00317867 Tk0.00317867 Tk0.00317867 Tk0.00317867 - -
Jul-15 2023 Tk0.00317867 Tk0.00313935 Tk0.00319588 Tk0.00313935 - -
Jul-14 2023 Tk0.00312588 Tk0.00309837 Tk0.0032828 Tk0.00315075 Tk554 -
Jul-13 2023 Tk0.00315075 Tk0.00315075 Tk0.00315075 Tk0.00315075 - -
Jul-12 2023 Tk0.00315075 Tk0.00315075 Tk0.00315075 Tk0.00315075 - -
Jul-11 2023 Tk0.00314857 Tk0.00311579 Tk0.00314857 Tk0.0031278 Tk289 -

Historical and market price analysis of Infomatix (INFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 630 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.