Market Cap $2.25T
-1.31%
Volume 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Coins
28.538
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-24 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-23 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-22 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-21 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-20 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-19 2023 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
Jul-18 2023 | $0.00002602 | $0.00002589 | $0.00002705 | $0.00002705 | $3 | - |
Jul-17 2023 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
Jul-16 2023 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | - | - |
Jul-15 2023 | $0.00002705 | $0.00002672 | $0.0000272 | $0.00002672 | - | - |
Jul-14 2023 | $0.0000266 | $0.00002637 | $0.00002794 | $0.00002681 | $5 | - |
Jul-13 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Jul-12 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Jul-11 2023 | $0.0000268 | $0.00002652 | $0.0000268 | $0.00002662 | $2 | - |