Market Cap AR$2,401.81T -0.37%
Volume 24h AR$173.47T 21.25%
BTC % 50.72% -0.23%
ETH % 16.3% 1.53%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
Infomatix INFO

Infomatix (INFO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-25 2023 AR$0.024094 AR$0.024094 AR$0.024094 AR$0.024094 - -
Jul-24 2023 AR$0.024094 AR$0.024094 AR$0.024094 AR$0.024094 - -
Jul-23 2023 AR$0.024094 AR$0.024094 AR$0.024094 AR$0.024094 - -
Jul-22 2023 AR$0.024094 AR$0.024094 AR$0.024094 AR$0.024094 - -
Jul-21 2023 AR$0.024094 AR$0.024094 AR$0.024094 AR$0.024094 - -
Jul-20 2023 AR$0.024094 AR$0.024094 AR$0.024094 AR$0.024094 - -
Jul-19 2023 AR$0.024094 AR$0.024094 AR$0.024094 AR$0.024094 - -
Jul-18 2023 AR$0.024091 AR$0.023968 AR$0.025046 AR$0.025046 AR$2,700 -
Jul-17 2023 AR$0.025046 AR$0.025046 AR$0.025046 AR$0.025046 - -
Jul-16 2023 AR$0.025046 AR$0.025046 AR$0.025046 AR$0.025046 - -
Jul-15 2023 AR$0.025046 AR$0.024736 AR$0.025182 AR$0.024736 - -
Jul-14 2023 AR$0.02463 AR$0.024413 AR$0.025867 AR$0.024826 AR$4,363 -
Jul-13 2023 AR$0.024826 AR$0.024826 AR$0.024826 AR$0.024826 - -
Jul-12 2023 AR$0.024826 AR$0.024826 AR$0.024826 AR$0.024826 - -
Jul-11 2023 AR$0.024809 AR$0.024551 AR$0.024809 AR$0.024645 AR$2,279 -

Historical and market price analysis of Infomatix (INFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 630 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7245 ARS.