Market Cap NZ$4.48T -0.39%
Volume 24h NZ$382.25B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
InfinitX INX

InfinitX (INX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.214017 NZ$0.206236 NZ$0.225069 NZ$0.206385 NZ$2 -
Nov-24 2021 NZ$0.204287 NZ$0.203118 NZ$0.20812 NZ$0.207277 NZ$2 -
Nov-23 2021 NZ$0.207342 NZ$0.195678 NZ$0.211015 NZ$0.195692 - -
Nov-22 2021 NZ$0.195659 NZ$0.194448 NZ$0.205551 NZ$0.205527 - -
Nov-21 2021 NZ$0.205654 NZ$0.20365 NZ$0.211826 NZ$0.210609 - -
Nov-20 2021 NZ$0.210772 NZ$0.201568 NZ$0.211665 NZ$0.202762 - -
Nov-19 2021 NZ$0.202675 NZ$0.18594 NZ$0.24638 NZ$0.24638 - -
Nov-18 2021 NZ$0.245742 NZ$0.245487 NZ$0.271201 NZ$0.268108 - -
Nov-17 2021 NZ$0.268221 NZ$0.259143 NZ$0.277134 NZ$0.273049 - -
Nov-16 2021 NZ$0.273038 NZ$0.266665 NZ$0.293501 NZ$0.292998 - -
Nov-15 2021 NZ$0.293379 NZ$0.284897 NZ$0.304094 NZ$0.301776 NZ$61,344 -
Nov-14 2021 NZ$0.301817 NZ$0.271778 NZ$0.302101 NZ$0.291572 NZ$55,909 -
Nov-13 2021 NZ$0.291562 NZ$0.265305 NZ$0.29267 NZ$0.265608 - -
Nov-12 2021 NZ$0.265322 NZ$0.24727 NZ$0.277379 NZ$0.276265 NZ$88,845 -
Nov-11 2021 NZ$0.276186 NZ$0.275302 NZ$0.338584 NZ$0.326037 NZ$83,563 -

Historical and market price analysis of InfinitX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63401 NZD.