Cap Mercado NZ$3.89T
-1.07%
Volumen 24h NZ$357.59B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.220756 | NZ$0.21273 | NZ$0.232156 | NZ$0.212883 | NZ$2 | - |
Nov-24 2021 | NZ$0.21072 | NZ$0.209513 | NZ$0.214674 | NZ$0.213804 | NZ$2 | - |
Nov-23 2021 | NZ$0.21387 | NZ$0.20184 | NZ$0.21766 | NZ$0.201853 | - | - |
Nov-22 2021 | NZ$0.20182 | NZ$0.20057 | NZ$0.212023 | NZ$0.211999 | - | - |
Nov-21 2021 | NZ$0.212129 | NZ$0.210062 | NZ$0.218496 | NZ$0.21724 | - | - |
Nov-20 2021 | NZ$0.217408 | NZ$0.207915 | NZ$0.21833 | NZ$0.209146 | - | - |
Nov-19 2021 | NZ$0.209057 | NZ$0.191795 | NZ$0.254138 | NZ$0.254138 | - | - |
Nov-18 2021 | NZ$0.25348 | NZ$0.253217 | NZ$0.27974 | NZ$0.27655 | - | - |
Nov-17 2021 | NZ$0.276667 | NZ$0.267302 | NZ$0.28586 | NZ$0.281646 | - | - |
Nov-16 2021 | NZ$0.281635 | NZ$0.275061 | NZ$0.302742 | NZ$0.302223 | - | - |
Nov-15 2021 | NZ$0.302616 | NZ$0.293867 | NZ$0.313669 | NZ$0.311278 | NZ$63,276 | - |
Nov-14 2021 | NZ$0.311321 | NZ$0.280336 | NZ$0.311614 | NZ$0.300753 | NZ$57,670 | - |
Nov-13 2021 | NZ$0.300742 | NZ$0.273658 | NZ$0.301885 | NZ$0.273971 | - | - |
Nov-12 2021 | NZ$0.273677 | NZ$0.255055 | NZ$0.286113 | NZ$0.284964 | NZ$91,642 | - |
Nov-11 2021 | NZ$0.284883 | NZ$0.28397 | NZ$0.349245 | NZ$0.336303 | NZ$86,194 | - |
Análisis de precios históricos y de mercado de InfinitX (INX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 36 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.