Cap Mercado €2.12T
-2.77%
Volumen 24h €198.32B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.122235 | €0.117791 | €0.128547 | €0.117876 | €1 | - |
Nov-24 2021 | €0.116678 | €0.11601 | €0.118867 | €0.118386 | €1 | - |
Nov-23 2021 | €0.118422 | €0.111761 | €0.120521 | €0.111768 | - | - |
Nov-22 2021 | €0.11175 | €0.111058 | €0.117399 | €0.117386 | - | - |
Nov-21 2021 | €0.117458 | €0.116314 | €0.120984 | €0.120288 | - | - |
Nov-20 2021 | €0.120381 | €0.115125 | €0.120892 | €0.115807 | - | - |
Nov-19 2021 | €0.115757 | €0.106199 | €0.140719 | €0.140719 | - | - |
Nov-18 2021 | €0.140355 | €0.140209 | €0.154895 | €0.153129 | - | - |
Nov-17 2021 | €0.153194 | €0.148008 | €0.158284 | €0.155951 | - | - |
Nov-16 2021 | €0.155945 | €0.152305 | €0.167632 | €0.167344 | - | - |
Nov-15 2021 | €0.167562 | €0.162718 | €0.173682 | €0.172358 | €35,036 | - |
Nov-14 2021 | €0.172382 | €0.155225 | €0.172544 | €0.16653 | €31,933 | - |
Nov-13 2021 | €0.166524 | €0.151528 | €0.167157 | €0.151701 | - | - |
Nov-12 2021 | €0.151538 | €0.141227 | €0.158424 | €0.157788 | €50,743 | - |
Nov-11 2021 | €0.157743 | €0.157238 | €0.193381 | €0.186215 | €47,727 | - |
Análisis de precios históricos y de mercado de InfinitX (INX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.