Market Cap MX$42.42T 3.07%
Volume 24h MX$2.49T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Infinitus Token INF

Infinitus Token (INF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$2.5547 MX$2.5020 MX$2.5550 MX$2.5062 MX$17 MX$165,986,872
Jun-13 2021 MX$2.5068 MX$2.5049 MX$2.5080 MX$2.5068 - MX$162,877,566
Jun-12 2021 MX$2.5068 MX$2.5068 MX$2.5068 MX$2.5068 - MX$162,878,562
Jun-11 2021 MX$2.5068 MX$2.5014 MX$2.5122 MX$2.5014 - MX$162,878,562
Jun-10 2021 MX$2.5022 MX$2.4974 MX$2.5040 MX$2.4990 - MX$162,575,403
Jun-09 2021 MX$2.4993 MX$2.4956 MX$2.5022 MX$2.4960 - MX$162,385,329
Jun-08 2021 MX$2.4962 MX$2.4934 MX$2.4998 MX$2.4990 - MX$162,187,705
Jun-07 2021 MX$2.4982 MX$2.4934 MX$2.5033 MX$2.4998 - MX$162,314,698
Jun-06 2021 MX$2.5030 MX$2.4994 MX$2.5048 MX$2.5025 - MX$162,627,644
Jun-05 2021 MX$2.5025 MX$2.5025 MX$2.5025 MX$2.5025 - MX$162,598,886
Jun-04 2021 MX$2.5025 MX$2.4894 MX$2.5043 MX$2.4944 - MX$162,598,886
Jun-03 2021 MX$2.4948 MX$2.4934 MX$2.5054 MX$2.5026 - MX$162,093,756
Jun-02 2021 MX$2.5030 MX$2.4974 MX$2.5069 MX$2.4987 - MX$162,627,644
Jun-01 2021 MX$2.4986 MX$2.4958 MX$2.5030 MX$2.4974 - MX$162,342,720
May-31 2021 MX$2.4980 MX$2.4894 MX$2.5009 MX$2.4916 - MX$162,306,411

Historical and market price analysis of Infinitus Token (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 794 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.