Market Cap CHF2.32T 2.79%
Volume 24h CHF134.85B -4.01%
BTC % 51.54% -0.6%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Infinitus Token INF

Infinitus Token (INF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.139823 CHF0.136939 CHF0.139839 CHF0.13717 CHF1 CHF9,084,675
Jun-13 2021 CHF0.137204 CHF0.137098 CHF0.137267 CHF0.1372 - CHF8,914,498
Jun-12 2021 CHF0.137205 CHF0.1372 CHF0.137205 CHF0.137205 - CHF8,914,553
Jun-11 2021 CHF0.137205 CHF0.136906 CHF0.137495 CHF0.136906 - CHF8,914,553
Jun-10 2021 CHF0.13695 CHF0.136686 CHF0.137047 CHF0.136774 - CHF8,897,961
Jun-09 2021 CHF0.136789 CHF0.13659 CHF0.136952 CHF0.136612 - CHF8,887,558
Jun-08 2021 CHF0.136623 CHF0.136467 CHF0.136818 CHF0.136774 - CHF8,876,741
Jun-07 2021 CHF0.13673 CHF0.136467 CHF0.13701 CHF0.136818 - CHF8,883,692
Jun-06 2021 CHF0.136994 CHF0.136797 CHF0.137095 CHF0.136969 - CHF8,900,820
Jun-05 2021 CHF0.136969 CHF0.136969 CHF0.136969 CHF0.136969 - CHF8,899,246
Jun-04 2021 CHF0.136969 CHF0.136249 CHF0.137064 CHF0.136522 - CHF8,899,246
Jun-03 2021 CHF0.136544 CHF0.136467 CHF0.137126 CHF0.136972 - CHF8,871,599
Jun-02 2021 CHF0.136994 CHF0.136686 CHF0.137208 CHF0.136761 - CHF8,900,820
Jun-01 2021 CHF0.136754 CHF0.136599 CHF0.136994 CHF0.136686 - CHF8,885,225
May-31 2021 CHF0.136723 CHF0.136249 CHF0.136879 CHF0.136369 - CHF8,883,238

Historical and market price analysis of Infinitus Token (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 794 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.