Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
InfinitiCoin INCO

InfinitiCoin (INCO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.010716 $0.010711 $0.010783 $0.010777 $4,858,092 $10,716,356
Oct-02 2025 $0.010774 $0.010713 $0.010776 $0.010762 $4,812,183 $10,774,790
Oct-01 2025 $0.010765 $0.010747 $0.010767 $0.010755 $4,681,032 $10,765,002
Sep-30 2025 $0.010756 $0.010753 $0.010771 $0.010763 $4,611,401 $10,756,441
Sep-29 2025 $0.010759 $0.010751 $0.010761 $0.010759 $4,393,027 $10,759,316
Sep-28 2025 $0.010755 $0.010752 $0.010764 $0.010759 $4,757,348 $10,755,078
Sep-27 2025 $0.01076 $0.010748 $0.010768 $0.01076 $4,650,703 $10,760,070
Sep-26 2025 $0.010759 $0.010706 $0.010783 $0.010747 $4,810,972 $10,759,648
Sep-25 2025 $0.010745 $0.010667 $0.010748 $0.010676 $4,851,882 $10,745,828
Sep-24 2025 $0.010675 $0.010669 $0.010681 $0.010676 $5,007,322 $10,675,484
Sep-23 2025 $0.010678 $0.010668 $0.010682 $0.010677 $5,028,634 $10,678,877
Sep-22 2025 $0.01069 $0.010669 $0.01069 $0.010677 $5,303,983 $10,690,030
Sep-21 2025 $0.010681 $0.010664 $0.010691 $0.010683 $5,908,103 $10,681,649
Sep-20 2025 $0.010686 $0.010675 $0.010691 $0.010686 $5,814,583 $10,686,841
Sep-19 2025 $0.010692 $0.010678 $0.010746 $0.010739 $5,759,071 $10,692,352

Historical and market price analysis of InfinitiCoin (INCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 11-27-2024.