Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
InfinitiCoin INCO

InfinitiCoin (INCO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010794 $0.010741 $0.010794 $0.010746 $2,438,777 $10,794,512
Oct-24 2025 $0.010744 $0.010742 $0.01075 $0.010748 $2,017,190 $10,744,991
Oct-23 2025 $0.010744 $0.010648 $0.010746 $0.010705 $1,188,093 $10,744,031
Oct-22 2025 $0.010705 $0.010448 $0.011305 $0.011305 $1,042,457 $10,705,614
Oct-21 2025 $0.011288 $0.010698 $0.011756 $0.010712 $1,714,701 $11,288,330
Oct-20 2025 $0.010713 $0.010652 $0.010786 $0.010709 $1,547,140 $10,713,735
Oct-19 2025 $0.010709 $0.010709 $0.010726 $0.01072 $1,766,504 $10,709,080
Oct-18 2025 $0.010721 $0.010706 $0.010721 $0.010708 $1,900,423 $10,721,334
Oct-17 2025 $0.010709 $0.010637 $0.010772 $0.010694 $847,324 $10,709,509
Oct-16 2025 $0.010699 $0.010628 $0.010699 $0.01066 $4,638,587 $10,699,091
Oct-15 2025 $0.010659 $0.010652 $0.010666 $0.010658 $4,811,231 $10,659,078
Oct-14 2025 $0.010652 $0.010652 $0.010734 $0.010674 $4,517,457 $10,652,940
Oct-13 2025 $0.010675 $0.010665 $0.010681 $0.010675 $4,671,529 $10,675,470
Oct-12 2025 $0.010671 $0.010665 $0.010682 $0.010674 $4,850,587 $10,671,761
Oct-11 2025 $0.010683 $0.010667 $0.010683 $0.010681 $4,551,975 $10,683,527

Historical and market price analysis of InfinitiCoin (INCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 333 days, from day 11-27-2024.