Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
InfinitiCoin (INCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010785 | $0.01073 | $0.010798 | $0.010794 | $3,487,266 | $10,785,646 |
| Sep-08 2025 | $0.010787 | $0.010736 | $0.010806 | $0.010752 | $3,514,967 | $10,787,837 |
| Sep-07 2025 | $0.010746 | $0.010734 | $0.01075 | $0.010741 | $3,429,840 | $10,746,675 |
| Sep-06 2025 | $0.010796 | $0.010751 | $0.010799 | $0.010757 | $3,396,350 | $10,796,026 |
| Sep-05 2025 | $0.010756 | $0.010753 | $0.010869 | $0.010857 | $3,499,036 | $10,756,807 |
| Sep-04 2025 | $0.010858 | $0.01079 | $0.010858 | $0.010843 | $3,561,361 | $10,858,015 |
| Sep-03 2025 | $0.010857 | $0.010823 | $0.010857 | $0.010834 | $3,540,000 | $10,857,823 |
| Sep-02 2025 | $0.010837 | $0.010826 | $0.010843 | $0.010831 | $3,520,501 | $10,837,640 |
| Sep-01 2025 | $0.010839 | $0.010824 | $0.010841 | $0.010835 | $3,395,749 | $10,839,287 |
| Aug-31 2025 | $0.010833 | $0.010793 | $0.010833 | $0.010803 | $2,979,274 | $10,833,720 |
| Aug-30 2025 | $0.010802 | $0.010789 | $0.0109 | $0.010893 | $2,583,754 | $10,802,809 |
| Aug-29 2025 | $0.010896 | $0.010753 | $0.010896 | $0.01078 | $2,663,995 | $10,896,381 |
| Aug-28 2025 | $0.010772 | $0.01077 | $0.010846 | $0.010839 | $2,469,748 | $10,772,881 |
| Aug-27 2025 | $0.010839 | $0.010805 | $0.010863 | $0.010858 | $3,420,114 | $10,839,885 |
| Aug-26 2025 | $0.010853 | $0.010847 | $0.010859 | $0.010855 | $3,396,587 | $10,853,690 |