Market Cap $3.49T
1.01%
Volume 24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
Coins
32.179
+14
Exchanges
885
Last update
2 Minutes ago
InfinitiCoin (INCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00980377 | $0.00980111 | $0.00980449 | $0.00980324 | $1,607,018 | - |
| Jun-18 2025 | $0.0098037 | $0.00979944 | $0.00980414 | $0.00980252 | $1,620,255 | - |
| Jun-17 2025 | $0.00980125 | $0.00980028 | $0.00980566 | $0.00980566 | $387,731 | - |
| Jun-16 2025 | $0.00980523 | $0.00979955 | $0.00985682 | $0.00985082 | $993,494 | - |
| Jun-15 2025 | $0.00985158 | $0.0098503 | $0.00985513 | $0.00985273 | $697 | - |
| Jun-14 2025 | $0.00985273 | $0.00985273 | $0.00985564 | $0.00985374 | - | - |
| Jun-13 2025 | $0.00985468 | $0.00981138 | $0.00985777 | $0.00985481 | $118,327 | - |
| Jun-12 2025 | $0.00985233 | $0.00971138 | $0.00997688 | $0.00986708 | $349,358 | - |
| Jun-11 2025 | $0.00973455 | $0.00970644 | $0.00988297 | $0.0097985 | $466,779 | $9,734,557 |
| Jun-10 2025 | $0.00982171 | $0.00960182 | $0.00986298 | $0.00980846 | $676,107 | $9,821,719 |
| Jun-09 2025 | $0.00980369 | $0.00980369 | $0.00981492 | $0.00980939 | $948,070 | $9,803,699 |
| Jun-08 2025 | $0.00980957 | $0.0098032 | $0.00980957 | $0.00980746 | $949,553 | $9,809,459 |
| Jun-07 2025 | $0.00980685 | $0.00980668 | $0.00980829 | $0.00980744 | $946,501 | $9,806,738 |
| Jun-06 2025 | $0.00980779 | $0.00980077 | $0.00980779 | $0.00980395 | $946,399 | $9,807,679 |
| Jun-05 2025 | $0.00980228 | $0.00979665 | $0.00980759 | $0.0098023 | $943,435 | $9,802,172 |