Market Cap R41.18T 4.02%
Volume 24h R2.97T 17.29%
BTC % 50% -0.58%
ETH % 16.36% 1.89%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
Infinitecoin IFC

Infinitecoin (IFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R0.00008641 R0.00008513 R0.00008641 R0.00008516 - -
Jul-07 2024 R0.00008496 R0.00008245 R0.00008515 R0.00008245 - -
Jul-06 2024 R0.00008208 R0.00008208 R0.00008697 R0.00008534 - -
Jul-05 2024 R0.00008551 R0.0000844 R0.00008571 R0.00008441 - -
Jul-04 2024 R0.00008439 R0.00008333 R0.00009049 R0.00009049 - -
Jul-03 2024 R0.00009049 R0.00008972 R0.00009071 R0.00008991 - -
Jul-02 2024 R0.00008954 R0.00008144 R0.00008955 R0.00008166 - -
Jul-01 2024 R0.00008181 R0.0000814 R0.00008252 R0.0000814 - -
Jun-30 2024 R0.00008139 R0.00008139 R0.00008425 R0.00008141 - -
Jun-29 2024 R0.0000814 R0.00008139 R0.00008232 R0.00008155 - -
Jun-28 2024 R0.00008227 R0.00008173 R0.00008235 R0.000082 - -
Jun-27 2024 R0.00008198 R0.00008197 R0.00008398 R0.00008257 - -
Jun-26 2024 R0.00008312 R0.00008186 R0.00009054 R0.00008206 - -
Jun-25 2024 R0.00008207 R0.00008206 R0.0000909 R0.00009054 - -
Jun-24 2024 R0.00009055 R0.00009052 R0.00012365 R0.00012365 - -

Historical and market price analysis of Infinitecoin (IFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3486 days, from day 12-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11923 ZAR.