Market Cap Rp42,299.36T -1.42%
Volume 24h Rp2,786.23T 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Coins 28.164 +15
Exchanges 885
Last update 20 Seconds ago
Infinitecoin IFC

Infinitecoin (IFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp0.063163 Rp0.058291 Rp0.069637 Rp0.059914 - -
Jul-21 2024 Rp0.058287 Rp0.058287 Rp0.066394 Rp0.059921 - -
Jul-20 2024 Rp0.058299 Rp0.058299 Rp0.071278 Rp0.064969 - -
Jul-19 2024 Rp0.069675 Rp0.066372 Rp0.077697 Rp0.072869 - -
Jul-18 2024 Rp0.074464 Rp0.072999 Rp0.082565 Rp0.082565 - -
Jul-17 2024 Rp0.07771 Rp0.074181 Rp0.084195 Rp0.074191 - -
Jul-16 2024 Rp0.077754 Rp0.074166 Rp0.077754 Rp0.074187 - -
Jul-15 2024 Rp0.074354 Rp0.073213 Rp0.078413 Rp0.074178 - -
Jul-14 2024 Rp0.074165 Rp0.074161 Rp0.074647 Rp0.074162 - -
Jul-13 2024 Rp0.074501 Rp0.073671 Rp0.081768 Rp0.081768 - -
Jul-12 2024 Rp0.082251 Rp0.079002 Rp0.091167 Rp0.079177 - -
Jul-11 2024 Rp0.07949 Rp0.078849 Rp0.079644 Rp0.078992 - -
Jul-10 2024 Rp0.079143 Rp0.078194 Rp0.079166 Rp0.078197 - -
Jul-09 2024 Rp0.078194 Rp0.077055 Rp0.086936 Rp0.077055 - -
Jul-08 2024 Rp0.077213 Rp0.076065 Rp0.077213 Rp0.076092 - -

Historical and market price analysis of Infinitecoin (IFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3500 days, from day 12-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.91949 IDR.