Market Cap Tk307.14T 1.32%
Volume 24h Tk13.12T -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 36 Seconds ago
Infinitecoin IFC

Infinitecoin (IFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.00050536 Tk0.00048141 Tk0.00056355 Tk0.00052853 - -
Jul-18 2024 Tk0.00054011 Tk0.00052947 Tk0.00059886 Tk0.00059886 - -
Jul-17 2024 Tk0.00056365 Tk0.00053805 Tk0.00061069 Tk0.00053812 - -
Jul-16 2024 Tk0.00056397 Tk0.00053794 Tk0.00056397 Tk0.00053809 - -
Jul-15 2024 Tk0.00053931 Tk0.00053103 Tk0.00056875 Tk0.00053803 - -
Jul-14 2024 Tk0.00053793 Tk0.0005379 Tk0.00054143 Tk0.00053791 - -
Jul-13 2024 Tk0.00054037 Tk0.00053435 Tk0.00059308 Tk0.00059308 - -
Jul-12 2024 Tk0.00059658 Tk0.00057302 Tk0.00066125 Tk0.00057428 - -
Jul-11 2024 Tk0.00057656 Tk0.00057191 Tk0.00057767 Tk0.00057294 - -
Jul-10 2024 Tk0.00057404 Tk0.00056716 Tk0.00057421 Tk0.00056718 - -
Jul-09 2024 Tk0.00056716 Tk0.00055889 Tk0.00063056 Tk0.00055889 - -
Jul-08 2024 Tk0.00056004 Tk0.00055171 Tk0.00056004 Tk0.00055191 - -
Jul-07 2024 Tk0.00055063 Tk0.00053434 Tk0.00055182 Tk0.00053434 - -
Jul-06 2024 Tk0.00053195 Tk0.00053195 Tk0.00056366 Tk0.00055309 - -
Jul-05 2024 Tk0.00055416 Tk0.00054701 Tk0.00055546 Tk0.00054704 - -

Historical and market price analysis of Infinitecoin (IFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3497 days, from day 12-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.