Market Cap $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Coins
28.482
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000164 | $0.000000164 | $0.000000181 | $0.0000001769 | - | - |
Aug-14 2024 | $0.000000177 | $0.0000001769 | $0.0000001803 | $0.0000001779 | - | - |
Aug-13 2024 | $0.0000001774 | $0.00000017 | $0.000000178 | $0.0000001711 | - | - |
Aug-12 2024 | $0.0000001706 | $0.0000001679 | $0.0000001713 | $0.0000001679 | - | - |
Aug-11 2024 | $0.000000168 | $0.000000166 | $0.0000001731 | $0.0000001722 | - | - |
Aug-10 2024 | $0.0000001711 | $0.0000001711 | $0.0000001894 | $0.0000001879 | - | - |
Aug-09 2024 | $0.0000001891 | $0.0000001858 | $0.0000002043 | $0.0000002043 | - | - |
Aug-08 2024 | $0.0000002039 | $0.0000002028 | $0.0000002078 | $0.000000207 | - | - |
Aug-07 2024 | $0.0000002062 | $0.0000001886 | $0.00000021 | $0.0000001889 | - | - |
Aug-06 2024 | $0.0000001891 | $0.0000001812 | $0.0000001989 | $0.0000001989 | - | - |
Aug-05 2024 | $0.0000002021 | $0.0000002 | $0.0000002244 | $0.0000002198 | - | - |
Aug-04 2024 | $0.0000002201 | $0.0000002168 | $0.0000002214 | $0.000000218 | - | - |
Aug-03 2024 | $0.0000002179 | $0.0000002048 | $0.0000002423 | $0.0000002403 | - | - |
Aug-02 2024 | $0.0000002404 | $0.0000002404 | $0.0000002447 | $0.0000002441 | - | - |
Aug-01 2024 | $0.0000002439 | $0.0000002194 | $0.0000002517 | $0.0000002222 | - | - |