Market Cap CN¥18.27T -0.65%
Volume 24h CN¥995.69B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 25 Seconds ago
INFAM INF

INFAM (INF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2023 CN¥0.363073 CN¥0.363073 CN¥0.363073 CN¥0.363073 - -
Aug-10 2023 CN¥0.363073 CN¥0.363073 CN¥0.363073 CN¥0.363073 - -
Aug-09 2023 CN¥0.363073 CN¥0.363073 CN¥0.363073 CN¥0.363073 - -
Aug-08 2023 CN¥0.363073 CN¥0.363073 CN¥0.363073 CN¥0.363073 - -
Aug-07 2023 CN¥0.363073 CN¥0.363073 CN¥0.363073 CN¥0.363073 - -
Aug-06 2023 CN¥0.363073 CN¥0.363073 CN¥0.363073 CN¥0.363073 - -
Aug-05 2023 CN¥0.363073 CN¥0.363073 CN¥0.363073 CN¥0.363073 - -
Aug-04 2023 CN¥0.363073 CN¥0.362981 CN¥0.363098 CN¥0.363098 - -
Aug-03 2023 CN¥0.363074 CN¥0.362886 CN¥0.363327 CN¥0.363327 CN¥16 -
Aug-02 2023 CN¥0.363327 CN¥0.363327 CN¥0.363327 CN¥0.363327 - -
Aug-01 2023 CN¥0.363327 CN¥0.363327 CN¥0.363327 CN¥0.363327 - -
Jul-31 2023 CN¥0.363327 CN¥0.363327 CN¥0.363327 CN¥0.363327 - -
Jul-30 2023 CN¥0.363327 CN¥0.363327 CN¥0.363449 CN¥0.363351 - -
Jul-29 2023 CN¥0.363377 CN¥0.363334 CN¥0.574209 CN¥0.57408 CN¥0 -
Jul-28 2023 CN¥0.574116 CN¥0.36322 CN¥0.603135 CN¥0.603135 CN¥469 -

Historical and market price analysis of INFAM (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 525 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.