Market Cap $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
Oct-03 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
Oct-02 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
Oct-01 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
Sep-30 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
Sep-29 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
Sep-28 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
Sep-27 2025 | $0.00109324 | $0.00109281 | $0.00109695 | $0.00109695 | - | - |
Sep-26 2025 | $0.00109513 | $0.00109167 | $0.00220747 | $0.00220747 | - | - |
Sep-25 2025 | $0.00220747 | $0.00220747 | $0.00220747 | $0.00220747 | - | - |
Sep-24 2025 | $0.00220747 | $0.00220747 | $0.00220747 | $0.00220747 | - | - |
Sep-23 2025 | $0.00220747 | $0.00220747 | $0.00220747 | $0.00220747 | - | - |
Sep-22 2025 | $0.00220747 | $0.00220747 | $0.00220747 | $0.00220747 | - | - |
Sep-21 2025 | $0.00220747 | $0.00220747 | $0.00220747 | $0.00220747 | - | - |
Sep-20 2025 | $0.00220747 | $0.00220747 | $0.00220747 | $0.00220747 | - | - |