Market Cap $3.46T 0.43%
Volume 24h $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
Indigo Protocol INDY

Indigo Protocol (INDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.946843 $0.892444 $0.946843 $0.946037 - $15,199,514
May-30 2025 $0.969442 $0.924077 $1.0208 $1.0208 $652 $15,562,287
May-29 2025 $1.0233 $0.975178 $1.1487 $0.975178 $136,115 $16,428,292
May-28 2025 $0.948366 $0.948366 $0.975448 $0.975448 $17,962 $15,223,956
May-27 2025 $0.975328 $0.972419 $0.9934 $0.975104 $9,318 $15,656,776
May-26 2025 $0.9919 $0.919326 $1.0200 $0.96816 $14,000 $15,922,989
May-25 2025 $0.967512 $0.935944 $0.967512 $0.958681 $16,206 $15,531,303
May-24 2025 $0.961901 $0.961901 $1.0036 $1.0035 $11,754 $15,441,233
May-23 2025 $1.0028 $1.0028 $1.0737 $1.0330 $22,119 $16,098,139
May-22 2025 $1.0342 $1.0142 $1.0711 $1.0142 $1,789 $16,602,143
May-21 2025 $1.0125 $0.953779 $1.0125 $0.953779 $29,095 $16,254,682
May-20 2025 $0.953817 $0.93417 $0.965097 $0.965097 $11,109 $15,311,454
May-19 2025 $0.96486 $0.940449 $0.975784 $0.975684 $6,506 $15,488,732
May-18 2025 $0.975497 $0.965286 $1.0074 $0.976108 $103 $15,659,480
May-17 2025 $0.975121 $0.973837 $1.0378 $1.0035 $4,771 $15,653,449

Historical and market price analysis of Indigo Protocol (INDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 872 days, from day 01-11-2023.