Market Cap $3.23T -4.83%
Volume 24h $296.84B 35.69%
BTC % 61.22% 0.75%
ETH % 8.17% -5.63%
Coins 32.211 +2
Exchanges 885
Last update 3 Minutes ago
Indigo Protocol INDY

Indigo Protocol (INDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.872936 $0.872125 $0.944316 $0.940052 $9,249 $14,013,089
Jun-20 2025 $0.940052 $0.926502 $0.9912 $0.98947 $39,232 $15,090,485
Jun-19 2025 $0.989433 $0.977898 $1.0073 $1.0073 $7 $15,883,202
Jun-18 2025 $1.0051 $0.9921 $1.0609 $1.0609 $7,503 $16,135,322
Jun-17 2025 $1.0577 $1.0355 $1.1526 $1.1526 $21,084 $16,980,650
Jun-16 2025 $1.1889 $1.1441 $1.2118 $1.1442 $32,762 $19,085,470
Jun-15 2025 $1.1439 $1.0574 $1.1462 $1.0575 $81,366 $18,363,782
Jun-14 2025 $1.0575 $1.0575 $1.0887 $1.0779 $33,367 $16,976,069
Jun-13 2025 $1.0670 $1.0319 $1.0940 $1.0940 $53,173 $17,128,873
Jun-12 2025 $1.0944 $1.0944 $1.1729 $1.1398 $26,868 $17,568,586
Jun-11 2025 $1.1243 $1.0751 $1.1599 $1.0917 $49,894 $18,048,359
Jun-10 2025 $1.0875 $1.0249 $1.0875 $1.0680 $91,638 $17,458,041
Jun-09 2025 $1.0712 $1.0306 $1.0712 $1.0465 $30,678 $17,196,694
Jun-08 2025 $1.0486 $1.0273 $1.0611 $1.0434 $20,188 $16,833,256
Jun-07 2025 $1.0454 $1.0362 $1.0454 $1.0362 $9 $16,782,756

Historical and market price analysis of Indigo Protocol (INDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 893 days, from day 01-11-2023.