Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
Indigo Protocol INDY

Indigo Protocol (INDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.2330 $1.2330 $1.2749 $1.2574 $116,907 $19,793,263
Oct-02 2025 $1.2561 $1.2135 $1.2583 $1.2285 $90,521 $20,164,107
Oct-01 2025 $1.2198 $1.1658 $1.2198 $1.1691 $178,012 $19,582,414
Sep-30 2025 $1.1659 $1.1296 $1.1801 $1.1765 $95,556 $18,717,214
Sep-29 2025 $1.1799 $1.1356 $1.1860 $1.1563 $105,167 $18,940,777
Sep-28 2025 $1.1568 $1.1069 $1.1568 $1.1325 $129,002 $18,570,260
Sep-27 2025 $1.1383 $1.1172 $1.1517 $1.1503 $95,674 $18,274,307
Sep-26 2025 $1.1512 $1.0997 $1.1553 $1.1260 $295,804 $18,480,824
Sep-25 2025 $1.1263 $1.1095 $1.2182 $1.2182 $236,466 $18,080,958
Sep-24 2025 $1.2197 $1.1934 $1.2340 $1.2159 $212,062 $19,580,930
Sep-23 2025 $1.2196 $1.2100 $1.2579 $1.2579 $63,337 $19,578,059
Sep-22 2025 $1.2607 $1.2205 $1.3152 $1.3152 $98,026 $20,238,059
Sep-21 2025 $1.3285 $1.3267 $1.3541 $1.3439 $11,758 $21,327,528
Sep-20 2025 $1.3418 $1.3193 $1.3439 $1.3280 $6,920 $21,540,171
Sep-19 2025 $1.3290 $1.3188 $1.3856 $1.3806 $54,983 $21,334,592

Historical and market price analysis of Indigo Protocol (INDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 997 days, from day 01-11-2023.