Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Indigo Protocol INDY

Indigo Protocol (INDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.895936 $0.888158 $0.909013 $0.893238 $122,463 $14,382,307
Oct-24 2025 $0.895819 $0.870359 $0.897246 $0.887946 $106,854 $14,380,433
Oct-23 2025 $0.886332 $0.878209 $0.907416 $0.889415 $314,681 $14,228,140
Oct-22 2025 $0.875305 $0.875305 $0.959644 $0.887329 $323,692 $14,051,117
Oct-21 2025 $0.910743 $0.876728 $0.955602 $0.939047 $70,794 $14,620,004
Oct-20 2025 $0.930157 $0.921964 $0.95757 $0.932109 $46,469 $14,931,651
Oct-19 2025 $0.940279 $0.891259 $0.944789 $0.898764 $110,380 $15,094,140
Oct-18 2025 $0.89781 $0.886872 $0.902364 $0.886872 $100,626 $14,412,385
Oct-17 2025 $0.882381 $0.84429 $0.919997 $0.919619 $130,784 $14,164,708
Oct-16 2025 $0.914642 $0.914642 $0.981629 $0.927739 $81,429 $14,682,589
Oct-15 2025 $0.926722 $0.92376 $0.9986 $0.9986 $112,361 $14,876,516
Oct-14 2025 $0.9925 $0.967492 $1.0676 $1.0676 $39,471 $15,933,634
Oct-13 2025 $1.0678 $1.0161 $1.0696 $1.0161 $91,340 $17,142,224
Oct-12 2025 $1.0173 $0.894773 $1.0173 $0.894853 $52,467 $16,331,947
Oct-11 2025 $0.895466 $0.891746 $0.94271 $0.891746 $82,473 $14,374,758

Historical and market price analysis of Indigo Protocol (INDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1019 days, from day 01-11-2023.