Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Indigo Protocol (INDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.783581 | $0.732101 | $0.783581 | $0.732101 | $63,237 | $4,031,445 |
| Jul-25 2024 | $0.730517 | $0.715167 | $0.761099 | $0.751666 | $69,577 | $3,758,437 |
| Jul-24 2024 | $0.752242 | $0.752242 | $0.783751 | $0.783625 | $70,976 | $3,870,209 |
| Jul-23 2024 | $0.782581 | $0.775 | $0.818153 | $0.818153 | $84,600 | $4,026,296 |
| Jul-22 2024 | $0.823627 | $0.79448 | $0.827027 | $0.815385 | $108,057 | $4,237,474 |
| Jul-21 2024 | $0.807074 | $0.774179 | $0.807074 | $0.801598 | $89,039 | $4,152,312 |
| Jul-20 2024 | $0.799733 | $0.798011 | $0.821056 | $0.809938 | $84,182 | $4,114,544 |
| Jul-19 2024 | $0.80989 | $0.771137 | $0.813642 | $0.782036 | $92,596 | $4,166,800 |
| Jul-18 2024 | $0.772011 | $0.770182 | $0.826392 | $0.823199 | $76,044 | $3,971,917 |
| Jul-17 2024 | $0.821745 | $0.821745 | $0.847262 | $0.823623 | $109,327 | $4,227,793 |
| Jul-16 2024 | $0.832508 | $0.808755 | $0.846644 | $0.827065 | $93,513 | $4,283,167 |
| Jul-15 2024 | $0.827053 | $0.78891 | $0.827053 | $0.78891 | $82,107 | $4,255,104 |
| Jul-14 2024 | $0.794102 | $0.767225 | $0.817104 | $0.814681 | $104,422 | $4,085,570 |
| Jul-13 2024 | $0.811036 | $0.782252 | $0.820631 | $0.795249 | $91,233 | $4,172,697 |
| Jul-12 2024 | $0.795168 | $0.756649 | $0.805124 | $0.767317 | $86,207 | $4,091,059 |